11/16/2009 17:05:00*0.96104*0.96099*0.96114*0.95954
11/16/2009 17:10:00*0.96099*0.96099*0.96119*0.96094
11/16/2009 17:15:00*0.96099*0.96119*0.96119*0.96099
11/16/2009 17:20:00*0.96119*0.9611*0.96119*0.9611
11/16/2009 17:25:00*0.9611*0.9612*0.9612*0.96094
11/16/2009 17:30:00*0.9612*0.9612*0.9612*0.9612
11/16/2009 17:35:00*0.9612*0.9612*0.9612*0.9612
11/16/2009 17:40:00*0.9612*0.9612*0.9612*0.9612
11/16/2009 17:45:00*0.9612*0.96119*0.9612*0.96119
11/16/2009 17:50:00*0.96119*0.96119*0.96119*0.96119
11/16/2009 17:55:00*0.96119*0.96119*0.96119*0.96119
11/16/2009 18:00:00*0.96119*0.96119*0.96119*0.96119
11/16/2009 18:05:00*0.96119*0.96119*0.96119*0.96119
11/16/2009 18:10:00*0.96119*0.96119*0.96119*0.96119
11/16/2009 18:15:00*0.96119*0.96123*0.96123*0.96119
11/16/2009 18:20:00*0.96123*0.96123*0.96123*0.96123
11/16/2009 18:25:00*0.96123*0.96123*0.96123*0.96123
11/16/2009 18:30:00*0.96123*0.96123*0.96123*0.96123
11/16/2009 18:35:00*0.96123*0.96123*0.96123*0.96123
11/16/2009 18:40:00*0.96123*0.96123*0.96123*0.96123
11/16/2009 18:45:00*0.96123*0.96123*0.96123*0.96123
11/16/2009 18:50:00*0.96123*0.96123*0.96123*0.96123
11/16/2009 18:55:00*0.96123*0.96069*0.96123*0.96069
11/16/2009 19:00:00*0.96069*0.96149*0.96149*0.96069
11/16/2009 19:05:00*0.96149*0.96149*0.96149*0.96149
11/16/2009 19:10:00*0.96149*0.96149*0.96149*0.96149
11/16/2009 19:15:00*0.96149*0.96149*0.96149*0.96149
11/16/2009 19:20:00*0.96149*0.96109*0.96149*0.96109
11/16/2009 19:25:00*0.96109*0.96109*0.96109*0.96109
11/16/2009 19:30:00*0.96109*0.96109*0.96109*0.96109
11/16/2009 19:35:00*0.96109*0.9613*0.9613*0.96109
11/16/2009 19:40:00*0.9613*0.96169*0.96169*0.9613
11/16/2009 19:45:00*0.96169*0.96179*0.96179*0.96169
11/16/2009 19:50:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 19:55:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 20:00:00*0.96179*0.96149*0.96179*0.96149
11/16/2009 20:05:00*0.96149*0.96149*0.96149*0.96149
11/16/2009 20:10:00*0.96149*0.96149*0.96149*0.96149
11/16/2009 20:15:00*0.96149*0.96149*0.96149*0.96149
11/16/2009 20:20:00*0.96149*0.96149*0.96149*0.96149
11/16/2009 20:25:00*0.96149*0.9617*0.9617*0.96149
11/16/2009 20:30:00*0.9617*0.9617*0.9617*0.9617
11/16/2009 20:35:00*0.9617*0.96152*0.9617*0.96152
11/16/2009 20:40:00*0.96152*0.96152*0.96152*0.96152
11/16/2009 20:45:00*0.96152*0.96152*0.96152*0.96152
11/16/2009 20:50:00*0.96152*0.96152*0.96152*0.96152
11/16/2009 20:55:00*0.96152*0.96152*0.96152*0.96152
11/16/2009 21:00:00*0.96152*0.96152*0.96152*0.96152
11/16/2009 21:05:00*0.96152*0.96229*0.96229*0.96152
11/16/2009 21:10:00*0.96229*0.96229*0.96229*0.96229
11/16/2009 21:15:00*0.96229*0.96229*0.96229*0.96229
11/16/2009 21:20:00*0.96229*0.96229*0.96229*0.96229
11/16/2009 21:25:00*0.96229*0.96229*0.96229*0.96229
11/16/2009 21:30:00*0.96229*0.96229*0.96229*0.96229
11/16/2009 21:35:00*0.96229*0.96229*0.96229*0.96229
11/16/2009 21:40:00*0.96229*0.96202*0.96229*0.96202
11/16/2009 21:45:00*0.96202*0.96202*0.96202*0.96202
11/16/2009 21:50:00*0.96202*0.96202*0.96202*0.96202
11/16/2009 21:55:00*0.96202*0.96209*0.96209*0.96202
11/16/2009 22:00:00*0.96209*0.96209*0.96209*0.96209
11/16/2009 22:05:00*0.96209*0.96221*0.96221*0.96209
11/16/2009 22:10:00*0.96221*0.96229*0.96231*0.96221
11/16/2009 22:15:00*0.96229*0.96231*0.96231*0.96221
11/16/2009 22:20:00*0.96231*0.96229*0.96231*0.96229
11/16/2009 22:25:00*0.96229*0.96229*0.96229*0.96229
11/16/2009 22:30:00*0.96229*0.96179*0.96229*0.96179
11/16/2009 22:35:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 22:40:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 22:45:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 22:50:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 22:55:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 23:00:00*0.96179*0.96179*0.96179*0.96179
11/16/2009 23:05:00*0.96179*0.96194*0.96194*0.96179
11/16/2009 23:10:00*0.96194*0.96189*0.96194*0.96189
11/16/2009 23:15:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:20:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:25:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:30:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:35:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:40:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:45:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:50:00*0.96189*0.96189*0.96189*0.96189
11/16/2009 23:55:00*0.96189*0.96169*0.96189*0.96169
11/17/2009 00:00:00*0.96169*0.96169*0.96169*0.96169
11/17/2009 00:05:00*0.96169*0.96169*0.96169*0.96169
11/17/2009 00:10:00*0.96169*0.96189*0.96189*0.96169
11/17/2009 00:15:00*0.96189*0.96189*0.96189*0.96189
11/17/2009 00:20:00*0.96189*0.96189*0.96189*0.96189
11/17/2009 00:25:00*0.96189*0.96189*0.96189*0.96189
11/17/2009 00:30:00*0.96189*0.96189*0.96189*0.96189
11/17/2009 00:35:00*0.96189*0.96189*0.96189*0.96189
11/17/2009 00:40:00*0.96189*0.96189*0.96189*0.96189
11/17/2009 00:45:00*0.96189*0.96189*0.96189*0.96189
11/17/2009 00:50:00*0.96189*0.96212*0.96212*0.96189
11/17/2009 00:55:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:00:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:05:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:10:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:15:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:20:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:25:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:30:00*0.96212*0.96212*0.96212*0.96212
11/17/2009 01:35:00*0.96212*0.96177*0.96212*0.96177
11/17/2009 01:40:00*0.96177*0.96149*0.96177*0.96149
11/17/2009 01:45:00*0.96149*0.96149*0.96149*0.96149
11/17/2009 01:50:00*0.96149*0.96149*0.96149*0.96149
11/17/2009 01:55:00*0.96149*0.96129*0.96149*0.96129
11/17/2009 02:00:00*0.96129*0.96129*0.96129*0.96129
11/17/2009 02:05:00*0.96129*0.96129*0.96129*0.96129
11/17/2009 02:10:00*0.96129*0.96129*0.96129*0.96129
11/17/2009 02:15:00*0.96129*0.96129*0.96129*0.96129
11/17/2009 02:20:00*0.96129*0.96129*0.96129*0.96129
11/17/2009 02:25:00*0.96129*0.96129*0.96129*0.96129
11/17/2009 02:30:00*0.96129*0.96133*0.96133*0.96129
11/17/2009 02:35:00*0.96133*0.96133*0.96133*0.96133
11/17/2009 02:40:00*0.96133*0.96133*0.96133*0.96133
11/17/2009 02:45:00*0.96133*0.96202*0.96219*0.96133
11/17/2009 02:50:00*0.96202*0.96195*0.96202*0.96195
11/17/2009 02:55:00*0.96195*0.96195*0.96195*0.96195
11/17/2009 03:00:00*0.96195*0.96195*0.96195*0.96195
11/17/2009 03:05:00*0.96195*0.96195*0.96195*0.96195
11/17/2009 03:10:00*0.96195*0.96123*0.96195*0.96114
11/17/2009 03:15:00*0.96123*0.96084*0.96123*0.96084
11/17/2009 03:20:00*0.96084*0.96084*0.96084*0.96084
11/17/2009 03:25:00*0.96084*0.96099*0.96099*0.96084
11/17/2009 03:30:00*0.96099*0.96089*0.96151*0.96089
11/17/2009 03:35:00*0.96089*0.96089*0.96089*0.96089
11/17/2009 03:40:00*0.96089*0.96089*0.96089*0.96089
11/17/2009 03:45:00*0.96089*0.96089*0.96089*0.96089
11/17/2009 03:50:00*0.96089*0.96089*0.96089*0.96089
11/17/2009 03:55:00*0.96089*0.96089*0.96089*0.96089
11/17/2009 04:00:00*0.96089*0.96089*0.96089*0.96089
11/17/2009 04:05:00*0.96089*0.95999*0.96089*0.95999
11/17/2009 04:10:00*0.95999*0.96059*0.96059*0.95999
11/17/2009 04:15:00*0.96059*0.96059*0.96059*0.96059
11/17/2009 04:20:00*0.96059*0.96059*0.96059*0.96059
11/17/2009 04:25:00*0.96059*0.96059*0.96059*0.96059
11/17/2009 04:30:00*0.96059*0.95929*0.96059*0.95929
11/17/2009 04:35:00*0.95929*0.95929*0.95929*0.95929
11/17/2009 04:40:00*0.95929*0.95929*0.95929*0.95929
11/17/2009 04:45:00*0.95929*0.95899*0.95929*0.95899
11/17/2009 04:50:00*0.95899*0.95851*0.95899*0.95851
11/17/2009 04:55:00*0.95851*0.95851*0.95851*0.95851
11/17/2009 05:00:00*0.95851*0.95849*0.95851*0.95849
11/17/2009 05:05:00*0.95849*0.95849*0.95849*0.95849
11/17/2009 05:10:00*0.95849*0.95809*0.95849*0.95809
11/17/2009 05:15:00*0.95809*0.95809*0.95809*0.95809
11/17/2009 05:20:00*0.95809*0.95689*0.95809*0.95689
11/17/2009 05:25:00*0.95689*0.95689*0.95689*0.95689
11/17/2009 05:30:00*0.95689*0.95689*0.95689*0.95689
11/17/2009 05:35:00*0.95689*0.95689*0.95689*0.95689
11/17/2009 05:40:00*0.95689*0.95689*0.95689*0.95689
11/17/2009 05:45:00*0.95689*0.95689*0.95689*0.95689
11/17/2009 05:50:00*0.95689*0.95689*0.95689*0.95689
11/17/2009 05:55:00*0.95689*0.95689*0.95689*0.95689
11/17/2009 06:00:00*0.95689*0.95792*0.95792*0.95689
11/17/2009 06:05:00*0.95792*0.95792*0.95792*0.95792
11/17/2009 06:10:00*0.95792*0.95792*0.95792*0.95792
11/17/2009 06:15:00*0.95792*0.95774*0.95792*0.95774
11/17/2009 06:20:00*0.95774*0.95795*0.95795*0.95774
11/17/2009 06:25:00*0.95795*0.95859*0.95859*0.95795
11/17/2009 06:30:00*0.95859*0.95899*0.95899*0.95859
11/17/2009 06:35:00*0.95899*0.95909*0.95909*0.95899
11/17/2009 06:40:00*0.95909*0.95849*0.95909*0.95849
11/17/2009 06:45:00*0.95849*0.95849*0.95849*0.95849
11/17/2009 06:50:00*0.95849*0.95849*0.95849*0.95849
11/17/2009 06:55:00*0.95849*0.95849*0.95849*0.95849
11/17/2009 07:00:00*0.95849*0.95838*0.95849*0.95838
11/17/2009 07:05:00*0.95838*0.95838*0.95838*0.95838
11/17/2009 07:10:00*0.95838*0.95838*0.95838*0.95838
11/17/2009 07:15:00*0.95838*0.95838*0.95838*0.95838
11/17/2009 07:20:00*0.95838*0.95838*0.95838*0.95838
11/17/2009 07:25:00*0.95838*0.95838*0.95838*0.95838
11/17/2009 07:30:00*0.95838*0.95838*0.95838*0.95838
11/17/2009 07:35:00*0.95838*0.95983*0.95983*0.95838
11/17/2009 07:40:00*0.95983*0.95979*0.95983*0.95979
11/17/2009 07:45:00*0.95979*0.95979*0.95979*0.95979
11/17/2009 07:50:00*0.95979*0.95979*0.95979*0.95979
11/17/2009 07:55:00*0.95979*0.95979*0.95979*0.95979
11/17/2009 08:00:00*0.95979*0.95979*0.95979*0.95979
11/17/2009 08:05:00*0.95979*0.95979*0.95979*0.95979
11/17/2009 08:10:00*0.95979*0.95932*0.95979*0.95932
11/17/2009 08:15:00*0.95932*0.95932*0.95932*0.95932
11/17/2009 08:20:00*0.95932*0.95932*0.95932*0.95932
11/17/2009 08:25:00*0.95932*0.95932*0.95932*0.95932
11/17/2009 08:30:00*0.95932*0.96164*0.96164*0.95932
11/17/2009 08:35:00*0.96164*0.96164*0.96164*0.96164
11/17/2009 08:40:00*0.96164*0.96164*0.96164*0.96164
11/17/2009 08:45:00*0.96164*0.96164*0.96164*0.96164
11/17/2009 08:50:00*0.96164*0.9613*0.96164*0.9613
11/17/2009 08:55:00*0.9613*0.9613*0.9613*0.9613
11/17/2009 09:00:00*0.9613*0.9613*0.9613*0.9613
11/17/2009 09:05:00*0.9613*0.9613*0.9613*0.9613
11/17/2009 09:10:00*0.9613*0.9613*0.9613*0.9613
11/17/2009 09:15:00*0.9613*0.9613*0.9613*0.9613
11/17/2009 09:20:00*0.9613*0.9613*0.9613*0.9613
11/17/2009 09:25:00*0.9613*0.959*0.9613*0.959
11/17/2009 09:30:00*0.959*0.959*0.959*0.959
11/17/2009 09:35:00*0.959*0.95949*0.95949*0.959
11/17/2009 09:40:00*0.95949*0.95949*0.95949*0.95949
11/17/2009 09:45:00*0.95949*0.95949*0.95949*0.95949
11/17/2009 09:50:00*0.95949*0.95949*0.95949*0.95949
11/17/2009 09:55:00*0.95949*0.95949*0.95949*0.95949
11/17/2009 10:00:00*0.95949*0.95949*0.95949*0.95949
11/17/2009 10:05:00*0.95949*0.95949*0.95949*0.95949
11/17/2009 10:10:00*0.95949*0.96092*0.96103*0.95949
11/17/2009 10:15:00*0.96092*0.96092*0.96092*0.96092
11/17/2009 10:20:00*0.96092*0.96073*0.96092*0.96073
11/17/2009 10:25:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 10:30:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 10:35:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 10:40:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 10:45:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 10:50:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 10:55:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 11:00:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 11:05:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 11:10:00*0.96073*0.96073*0.96073*0.96073
11/17/2009 11:15:00*0.96073*0.96069*0.96073*0.96069
11/17/2009 11:20:00*0.96069*0.96069*0.96069*0.96069
11/17/2009 11:25:00*0.96069*0.96069*0.96069*0.96069
11/17/2009 11:30:00*0.96069*0.96069*0.96069*0.96069
11/17/2009 11:35:00*0.96069*0.96069*0.96069*0.96069
11/17/2009 11:40:00*0.96069*0.96069*0.96069*0.96069
11/17/2009 11:45:00*0.96069*0.96001*0.96069*0.96001
11/17/2009 11:50:00*0.96001*0.96001*0.96001*0.96001
11/17/2009 11:55:00*0.96001*0.96001*0.96001*0.96001
11/17/2009 12:00:00*0.96001*0.96001*0.96001*0.96001
11/17/2009 12:05:00*0.96001*0.96155*0.96155*0.96001
11/17/2009 12:10:00*0.96155*0.96155*0.96155*0.96155
11/17/2009 12:15:00*0.96155*0.96155*0.96155*0.96155
11/17/2009 12:20:00*0.96155*0.96144*0.96155*0.96144
11/17/2009 12:25:00*0.96144*0.96129*0.96144*0.96129
11/17/2009 12:30:00*0.96129*0.96209*0.96209*0.96129
11/17/2009 12:35:00*0.96209*0.96209*0.96209*0.96209
11/17/2009 12:40:00*0.96209*0.9631*0.9631*0.96209
11/17/2009 12:45:00*0.9631*0.96356*0.96356*0.9631
11/17/2009 12:50:00*0.96356*0.96356*0.96356*0.96356
11/17/2009 12:55:00*0.96356*0.96319*0.96356*0.96319
11/17/2009 13:00:00*0.96319*0.96319*0.96319*0.96319
11/17/2009 13:05:00*0.96319*0.96319*0.96319*0.96319
11/17/2009 13:10:00*0.96319*0.9629*0.96319*0.9629
11/17/2009 13:15:00*0.9629*0.96321*0.96321*0.96284
11/17/2009 13:20:00*0.96321*0.96382*0.96382*0.96321
11/17/2009 13:25:00*0.96382*0.96382*0.96382*0.96382
11/17/2009 13:30:00*0.96382*0.96382*0.96382*0.96382
11/17/2009 13:35:00*0.96382*0.96463*0.96463*0.96382
11/17/2009 13:40:00*0.96463*0.96439*0.96469*0.96439
11/17/2009 13:45:00*0.96439*0.96439*0.96439*0.96439
11/17/2009 13:50:00*0.96439*0.96439*0.96439*0.96439
11/17/2009 13:55:00*0.96439*0.96439*0.96439*0.96439
11/17/2009 14:00:00*0.96439*0.96539*0.96539*0.96439
11/17/2009 14:05:00*0.96539*0.96549*0.96569*0.96539
11/17/2009 14:10:00*0.96549*0.96529*0.96552*0.96529
11/17/2009 14:15:00*0.96529*0.96529*0.96529*0.96529
11/17/2009 14:20:00*0.96529*0.96572*0.96572*0.96529
11/17/2009 14:25:00*0.96572*0.96572*0.96572*0.96572
11/17/2009 14:30:00*0.96572*0.96545*0.96572*0.96545
11/17/2009 14:35:00*0.96545*0.96529*0.96545*0.96529
11/17/2009 14:40:00*0.96529*0.96509*0.96529*0.96509
11/17/2009 14:45:00*0.96509*0.96689*0.96689*0.96509
11/17/2009 14:50:00*0.96689*0.96634*0.96689*0.96634
11/17/2009 14:55:00*0.96634*0.96634*0.96634*0.96634
11/17/2009 15:00:00*0.96634*0.96634*0.96634*0.96634
11/17/2009 15:05:00*0.96634*0.96634*0.96634*0.96634
11/17/2009 15:10:00*0.96634*0.96634*0.96634*0.96634
11/17/2009 15:15:00*0.96634*0.96609*0.96634*0.96609
11/17/2009 15:20:00*0.96609*0.96639*0.96652*0.96609
11/17/2009 15:25:00*0.96639*0.96639*0.96639*0.96639
11/17/2009 15:30:00*0.96639*0.96701*0.96709*0.96639
11/17/2009 15:35:00*0.96701*0.96641*0.96701*0.96641
11/17/2009 15:40:00*0.96641*0.96641*0.96641*0.96641
11/17/2009 15:45:00*0.96641*0.96641*0.96641*0.96641
11/17/2009 15:50:00*0.96641*0.96641*0.96641*0.96641
11/17/2009 15:55:00*0.96641*0.96641*0.96641*0.96641
11/17/2009 16:00:00*0.96641*0.96659*0.96659*0.96641
11/17/2009 16:05:00*0.96659*0.9665*0.96659*0.9665
11/17/2009 16:10:00*0.9665*0.96662*0.96662*0.9665
11/17/2009 16:15:00*0.96662*0.96662*0.96662*0.96662
11/17/2009 16:20:00*0.96662*0.96625*0.96662*0.96625
11/17/2009 16:25:00*0.96625*0.96639*0.96639*0.96625
11/17/2009 16:30:00*0.96639*0.96695*0.96695*0.96639
11/17/2009 16:35:00*0.96695*0.96689*0.96695*0.9667
11/17/2009 16:40:00*0.96689*0.96689*0.96689*0.96689
11/17/2009 16:45:00*0.96689*0.96619*0.96689*0.96619
11/17/2009 16:50:00*0.96619*0.9663*0.9663*0.96619
11/17/2009 16:55:00*0.9663*0.9663*0.9663*0.9663
11/17/2009 17:00:00*0.9663*0.96609*0.9663*0.96609
