11/11/2009 17:05:00*0.9642*0.96429*0.96429*0.96389
11/11/2009 17:10:00*0.96429*0.96434*0.96456*0.96429
11/11/2009 17:15:00*0.96434*0.96429*0.96434*0.9642
11/11/2009 17:20:00*0.96429*0.96429*0.96429*0.96429
11/11/2009 17:25:00*0.96429*0.96414*0.96429*0.96414
11/11/2009 17:30:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 17:35:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 17:40:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 17:45:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 17:50:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 17:55:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 18:00:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 18:05:00*0.96414*0.96414*0.96414*0.96414
11/11/2009 18:10:00*0.96414*0.96439*0.96439*0.96414
11/11/2009 18:15:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:20:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:25:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:30:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:35:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:40:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:45:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:50:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 18:55:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 19:00:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 19:05:00*0.96439*0.96449*0.96449*0.96439
11/11/2009 19:10:00*0.96449*0.96439*0.96449*0.96439
11/11/2009 19:15:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 19:20:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 19:25:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 19:30:00*0.96439*0.96409*0.96439*0.96409
11/11/2009 19:35:00*0.96409*0.96409*0.96409*0.96409
11/11/2009 19:40:00*0.96409*0.96469*0.96469*0.96409
11/11/2009 19:45:00*0.96469*0.96469*0.96469*0.96469
11/11/2009 19:50:00*0.96469*0.96469*0.96469*0.96469
11/11/2009 19:55:00*0.96469*0.96469*0.96469*0.96469
11/11/2009 20:00:00*0.96469*0.96469*0.96469*0.96469
11/11/2009 20:05:00*0.96469*0.96439*0.96469*0.96439
11/11/2009 20:10:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 20:15:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 20:20:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 20:25:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 20:30:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 20:35:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 20:40:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 20:45:00*0.96439*0.96433*0.96439*0.96423
11/11/2009 20:50:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 20:55:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:00:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:05:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:10:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:15:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:20:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:25:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:30:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:35:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:40:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:45:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:50:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 21:55:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 22:00:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 22:05:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 22:10:00*0.96433*0.96433*0.96433*0.96433
11/11/2009 22:15:00*0.96433*0.96479*0.96479*0.96433
11/11/2009 22:20:00*0.96479*0.96553*0.96553*0.96479
11/11/2009 22:25:00*0.96553*0.96489*0.96553*0.96489
11/11/2009 22:30:00*0.96489*0.96489*0.96489*0.96489
11/11/2009 22:35:00*0.96489*0.96488*0.96489*0.96479
11/11/2009 22:40:00*0.96488*0.96469*0.96488*0.96469
11/11/2009 22:45:00*0.96469*0.96469*0.96469*0.96469
11/11/2009 22:50:00*0.96469*0.96469*0.96469*0.96469
11/11/2009 22:55:00*0.96469*0.96439*0.96469*0.96429
11/11/2009 23:00:00*0.96439*0.96409*0.96439*0.96409
11/11/2009 23:05:00*0.96409*0.96409*0.96409*0.96409
11/11/2009 23:10:00*0.96409*0.96429*0.96429*0.96409
11/11/2009 23:15:00*0.96429*0.96439*0.96439*0.96429
11/11/2009 23:20:00*0.96439*0.96439*0.96439*0.96439
11/11/2009 23:25:00*0.96439*0.96425*0.96439*0.96425
11/11/2009 23:30:00*0.96425*0.96425*0.96425*0.96425
11/11/2009 23:35:00*0.96425*0.96425*0.96425*0.96425
11/11/2009 23:40:00*0.96425*0.96407*0.96425*0.96407
11/11/2009 23:45:00*0.96407*0.96407*0.96407*0.96407
11/11/2009 23:50:00*0.96407*0.96465*0.96465*0.96407
11/11/2009 23:55:00*0.96465*0.96445*0.96465*0.96445
11/12/2009 00:00:00*0.96445*0.96416*0.96445*0.96416
11/12/2009 00:05:00*0.96416*0.96416*0.96416*0.96416
11/12/2009 00:10:00*0.96416*0.96454*0.96454*0.96416
11/12/2009 00:15:00*0.96454*0.96454*0.96454*0.96454
11/12/2009 00:20:00*0.96454*0.96439*0.96454*0.96439
11/12/2009 00:25:00*0.96439*0.96429*0.96439*0.96429
11/12/2009 00:30:00*0.96429*0.96409*0.96429*0.96409
11/12/2009 00:35:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 00:40:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 00:45:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 00:50:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 00:55:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 01:00:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 01:05:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 01:10:00*0.96409*0.96409*0.96409*0.96409
11/12/2009 01:15:00*0.96409*0.96469*0.96469*0.96409
11/12/2009 01:20:00*0.96469*0.96429*0.96469*0.96429
11/12/2009 01:25:00*0.96429*0.96429*0.96429*0.96429
11/12/2009 01:30:00*0.96429*0.96429*0.96429*0.96416
11/12/2009 01:35:00*0.96429*0.96429*0.96429*0.96429
11/12/2009 01:40:00*0.96429*0.96409*0.96429*0.96409
11/12/2009 01:45:00*0.96409*0.96399*0.96409*0.96399
11/12/2009 01:50:00*0.96399*0.96399*0.96399*0.96399
11/12/2009 01:55:00*0.96399*0.96395*0.96399*0.96395
11/12/2009 02:00:00*0.96395*0.96395*0.96395*0.96395
11/12/2009 02:05:00*0.96395*0.96395*0.96395*0.96395
11/12/2009 02:10:00*0.96395*0.96395*0.96395*0.96395
11/12/2009 02:15:00*0.96395*0.96395*0.96395*0.96395
11/12/2009 02:20:00*0.96395*0.96395*0.96395*0.96395
11/12/2009 02:25:00*0.96395*0.96395*0.96395*0.96395
11/12/2009 02:30:00*0.96395*0.96395*0.96395*0.96395
11/12/2009 02:35:00*0.96395*0.96486*0.96486*0.96395
11/12/2009 02:40:00*0.96486*0.96486*0.96486*0.96486
11/12/2009 02:45:00*0.96486*0.96486*0.96486*0.96486
11/12/2009 02:50:00*0.96486*0.9657*0.9657*0.96486
11/12/2009 02:55:00*0.9657*0.9657*0.9657*0.9657
11/12/2009 03:00:00*0.9657*0.96538*0.9657*0.96506
11/12/2009 03:05:00*0.96538*0.96538*0.96538*0.96538
11/12/2009 03:10:00*0.96538*0.96538*0.96538*0.96538
11/12/2009 03:15:00*0.96538*0.96465*0.96538*0.96465
11/12/2009 03:20:00*0.96465*0.96449*0.96465*0.96449
11/12/2009 03:25:00*0.96449*0.96482*0.96499*0.96449
11/12/2009 03:30:00*0.96482*0.96482*0.96482*0.96482
11/12/2009 03:35:00*0.96482*0.96482*0.96482*0.96482
11/12/2009 03:40:00*0.96482*0.96414*0.96482*0.96414
11/12/2009 03:45:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 03:50:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 03:55:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 04:00:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 04:05:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 04:10:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 04:15:00*0.96414*0.9651*0.9651*0.96414
11/12/2009 04:20:00*0.9651*0.96519*0.96519*0.9651
11/12/2009 04:25:00*0.96519*0.96519*0.96519*0.96519
11/12/2009 04:30:00*0.96519*0.96519*0.96519*0.96519
11/12/2009 04:35:00*0.96519*0.96519*0.96519*0.96519
11/12/2009 04:40:00*0.96519*0.96519*0.96519*0.96519
11/12/2009 04:45:00*0.96519*0.96519*0.96519*0.96519
11/12/2009 04:50:00*0.96519*0.96519*0.96519*0.96519
11/12/2009 04:55:00*0.96519*0.96414*0.96519*0.96414
11/12/2009 05:00:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 05:05:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 05:10:00*0.96414*0.96414*0.96414*0.96414
11/12/2009 05:15:00*0.96414*0.96369*0.96414*0.96369
11/12/2009 05:20:00*0.96369*0.96369*0.96369*0.96369
11/12/2009 05:25:00*0.96369*0.96398*0.96398*0.96369
11/12/2009 05:30:00*0.96398*0.96398*0.96398*0.96398
11/12/2009 05:35:00*0.96398*0.96398*0.96398*0.96398
11/12/2009 05:40:00*0.96398*0.96398*0.96398*0.96398
11/12/2009 05:45:00*0.96398*0.96413*0.96413*0.96398
11/12/2009 05:50:00*0.96413*0.96413*0.96413*0.96413
11/12/2009 05:55:00*0.96413*0.96413*0.96413*0.96413
11/12/2009 06:00:00*0.96413*0.96413*0.96413*0.96413
11/12/2009 06:05:00*0.96413*0.96397*0.96413*0.96397
11/12/2009 06:10:00*0.96397*0.96399*0.96399*0.96397
11/12/2009 06:15:00*0.96399*0.964*0.964*0.96391
11/12/2009 06:20:00*0.964*0.96422*0.96422*0.96396
11/12/2009 06:25:00*0.96422*0.96419*0.96422*0.96419
11/12/2009 06:30:00*0.96419*0.96451*0.96451*0.96419
11/12/2009 06:35:00*0.96451*0.96451*0.96451*0.96451
11/12/2009 06:40:00*0.96451*0.96389*0.96451*0.96379
11/12/2009 06:45:00*0.96389*0.96389*0.96389*0.96389
11/12/2009 06:50:00*0.96389*0.96369*0.96389*0.96369
11/12/2009 06:55:00*0.96369*0.96369*0.96369*0.96369
11/12/2009 07:00:00*0.96369*0.96369*0.96369*0.96369
11/12/2009 07:05:00*0.96369*0.96369*0.96369*0.96369
11/12/2009 07:10:00*0.96369*0.96369*0.96369*0.96369
11/12/2009 07:15:00*0.96369*0.96286*0.96369*0.96286
11/12/2009 07:20:00*0.96286*0.96286*0.96286*0.96286
11/12/2009 07:25:00*0.96286*0.96109*0.96286*0.96109
11/12/2009 07:30:00*0.96109*0.96086*0.96109*0.96086
11/12/2009 07:35:00*0.96086*0.96086*0.96086*0.96086
11/12/2009 07:40:00*0.96086*0.96086*0.96086*0.96086
11/12/2009 07:45:00*0.96086*0.96086*0.96086*0.96086
11/12/2009 07:50:00*0.96086*0.96086*0.96086*0.96086
11/12/2009 07:55:00*0.96086*0.96086*0.96086*0.96086
11/12/2009 08:00:00*0.96086*0.96179*0.96179*0.96086
11/12/2009 08:05:00*0.96179*0.96149*0.96179*0.96149
11/12/2009 08:10:00*0.96149*0.96149*0.96149*0.96149
11/12/2009 08:15:00*0.96149*0.96149*0.96149*0.96149
11/12/2009 08:20:00*0.96149*0.96169*0.96169*0.96149
11/12/2009 08:25:00*0.96169*0.96179*0.96199*0.96169
11/12/2009 08:30:00*0.96179*0.96179*0.96179*0.96179
11/12/2009 08:35:00*0.96179*0.96179*0.96179*0.96179
11/12/2009 08:40:00*0.96179*0.96179*0.96179*0.96179
11/12/2009 08:45:00*0.96179*0.96179*0.96179*0.96179
11/12/2009 08:50:00*0.96179*0.96292*0.96292*0.96179
11/12/2009 08:55:00*0.96292*0.96292*0.96292*0.96292
11/12/2009 09:00:00*0.96292*0.96269*0.96292*0.96269
11/12/2009 09:05:00*0.96269*0.96269*0.96269*0.96269
11/12/2009 09:10:00*0.96269*0.96269*0.96269*0.96269
11/12/2009 09:15:00*0.96269*0.96269*0.96269*0.96269
11/12/2009 09:20:00*0.96269*0.96269*0.96269*0.96269
11/12/2009 09:25:00*0.96269*0.96379*0.96379*0.96269
11/12/2009 09:30:00*0.96379*0.96379*0.96379*0.96379
11/12/2009 09:35:00*0.96379*0.96379*0.96379*0.96379
11/12/2009 09:40:00*0.96379*0.96449*0.96449*0.96379
11/12/2009 09:45:00*0.96449*0.96449*0.96449*0.96449
11/12/2009 09:50:00*0.96449*0.96449*0.96449*0.96449
11/12/2009 09:55:00*0.96449*0.96449*0.96449*0.96449
11/12/2009 10:00:00*0.96449*0.96449*0.96449*0.96449
11/12/2009 10:05:00*0.96449*0.96449*0.96449*0.96449
11/12/2009 10:10:00*0.96449*0.96449*0.96449*0.96449
11/12/2009 10:15:00*0.96449*0.96423*0.96449*0.96423
11/12/2009 10:20:00*0.96423*0.96423*0.96423*0.96423
11/12/2009 10:25:00*0.96423*0.96431*0.96431*0.96423
11/12/2009 10:30:00*0.96431*0.96431*0.96431*0.96431
11/12/2009 10:35:00*0.96431*0.96509*0.96509*0.96431
11/12/2009 10:40:00*0.96509*0.96509*0.96509*0.96509
11/12/2009 10:45:00*0.96509*0.96509*0.96509*0.96509
11/12/2009 10:50:00*0.96509*0.96509*0.96509*0.96509
11/12/2009 10:55:00*0.96509*0.96509*0.96509*0.96509
11/12/2009 11:00:00*0.96509*0.96801*0.96801*0.96509
11/12/2009 11:05:00*0.96801*0.96801*0.96801*0.96801
11/12/2009 11:10:00*0.96801*0.96801*0.96801*0.96801
11/12/2009 11:15:00*0.96801*0.96651*0.96801*0.96651
11/12/2009 11:20:00*0.96651*0.96651*0.96651*0.96651
11/12/2009 11:25:00*0.96651*0.96651*0.96651*0.96651
11/12/2009 11:30:00*0.96651*0.96549*0.96651*0.96549
11/12/2009 11:35:00*0.96549*0.96549*0.96549*0.96549
11/12/2009 11:40:00*0.96549*0.96549*0.96549*0.96549
11/12/2009 11:45:00*0.96549*0.96489*0.96549*0.96489
11/12/2009 11:50:00*0.96489*0.96557*0.96557*0.96489
11/12/2009 11:55:00*0.96557*0.96502*0.96557*0.96502
11/12/2009 12:00:00*0.96502*0.96502*0.96502*0.96502
11/12/2009 12:05:00*0.96502*0.96502*0.96502*0.96502
11/12/2009 12:10:00*0.96502*0.96502*0.96502*0.96502
11/12/2009 12:15:00*0.96502*0.96549*0.96549*0.96502
11/12/2009 12:20:00*0.96549*0.96549*0.96549*0.96549
11/12/2009 12:25:00*0.96549*0.96544*0.96549*0.96544
11/12/2009 12:30:00*0.96544*0.96549*0.96569*0.96544
11/12/2009 12:35:00*0.96549*0.96549*0.96549*0.96549
11/12/2009 12:40:00*0.96549*0.96574*0.96574*0.96549
11/12/2009 12:45:00*0.96574*0.96574*0.96574*0.96574
11/12/2009 12:50:00*0.96574*0.9656*0.96574*0.9656
11/12/2009 12:55:00*0.9656*0.9656*0.9656*0.9656
11/12/2009 13:00:00*0.9656*0.96582*0.96582*0.9656
11/12/2009 13:05:00*0.96582*0.96582*0.96582*0.96582
11/12/2009 13:10:00*0.96582*0.96582*0.96582*0.96582
11/12/2009 13:15:00*0.96582*0.96458*0.96582*0.96458
11/12/2009 13:20:00*0.96458*0.96469*0.96469*0.96458
11/12/2009 13:25:00*0.96469*0.96469*0.96469*0.96469
11/12/2009 13:30:00*0.96469*0.96469*0.96469*0.96469
11/12/2009 13:35:00*0.96469*0.96469*0.96469*0.96469
11/12/2009 13:40:00*0.96469*0.96469*0.96469*0.96469
11/12/2009 13:45:00*0.96469*0.96469*0.96469*0.96469
11/12/2009 13:50:00*0.96469*0.96479*0.96479*0.96469
11/12/2009 13:55:00*0.96479*0.96479*0.96479*0.96479
11/12/2009 14:00:00*0.96479*0.9645*0.96479*0.9645
11/12/2009 14:05:00*0.9645*0.9645*0.9645*0.9645
11/12/2009 14:10:00*0.9645*0.9645*0.9645*0.9645
11/12/2009 14:15:00*0.9645*0.96463*0.96463*0.9645
11/12/2009 14:20:00*0.96463*0.96463*0.96463*0.96463
11/12/2009 14:25:00*0.96463*0.96463*0.96463*0.96463
11/12/2009 14:30:00*0.96463*0.96463*0.96463*0.96463
11/12/2009 14:35:00*0.96463*0.96463*0.96463*0.96463
11/12/2009 14:40:00*0.96463*0.96371*0.96463*0.96371
11/12/2009 14:45:00*0.96371*0.96371*0.96371*0.96371
11/12/2009 14:50:00*0.96371*0.96371*0.96371*0.96371
11/12/2009 14:55:00*0.96371*0.96371*0.96371*0.96371
11/12/2009 15:00:00*0.96371*0.96371*0.96371*0.96371
11/12/2009 15:05:00*0.96371*0.96371*0.96371*0.96371
11/12/2009 15:10:00*0.96371*0.96371*0.96371*0.96371
11/12/2009 15:15:00*0.96371*0.96371*0.96371*0.96371
11/12/2009 15:20:00*0.96371*0.96189*0.96371*0.96189
11/12/2009 15:25:00*0.96189*0.96219*0.96219*0.96189
11/12/2009 15:30:00*0.96219*0.96189*0.96219*0.96189
11/12/2009 15:35:00*0.96189*0.96239*0.96239*0.96189
11/12/2009 15:40:00*0.96239*0.96239*0.96239*0.96239
11/12/2009 15:45:00*0.96239*0.96239*0.96239*0.96239
11/12/2009 15:50:00*0.96239*0.96239*0.96239*0.96239
11/12/2009 15:55:00*0.96239*0.96239*0.96239*0.96239
11/12/2009 16:00:00*0.96239*0.96239*0.96239*0.96239
11/12/2009 16:05:00*0.96239*0.96359*0.96359*0.96239
11/12/2009 16:10:00*0.96359*0.96359*0.96359*0.96359
11/12/2009 16:15:00*0.96359*0.96359*0.96359*0.96359
11/12/2009 16:20:00*0.96359*0.96359*0.96359*0.96359
11/12/2009 16:25:00*0.96359*0.96359*0.96359*0.96359
11/12/2009 16:30:00*0.96359*0.96359*0.96359*0.96359
11/12/2009 16:35:00*0.96359*0.96339*0.96359*0.96339
11/12/2009 16:40:00*0.96339*0.96339*0.96339*0.96339
11/12/2009 16:45:00*0.96339*0.96319*0.96339*0.96319
11/12/2009 16:50:00*0.96319*0.96319*0.96319*0.96319
11/12/2009 16:55:00*0.96319*0.96319*0.96319*0.96319
11/12/2009 17:00:00*0.96319*0.96319*0.96319*0.96319
