11/10/2009 17:05:00*0.95999*0.95969*0.95999*0.95934
11/10/2009 17:10:00*0.95969*0.95904*0.95969*0.95899
11/10/2009 17:15:00*0.95904*0.95979*0.95979*0.95904
11/10/2009 17:20:00*0.95979*0.95979*0.95979*0.95979
11/10/2009 17:25:00*0.95979*0.95919*0.95979*0.95919
11/10/2009 17:30:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 17:35:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 17:40:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 17:45:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 17:50:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 17:55:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 18:00:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 18:05:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 18:10:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 18:15:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 18:20:00*0.95919*0.95949*0.95949*0.95919
11/10/2009 18:25:00*0.95949*0.95949*0.95949*0.95949
11/10/2009 18:30:00*0.95949*0.9594*0.95949*0.95939
11/10/2009 18:35:00*0.9594*0.95939*0.9594*0.95929
11/10/2009 18:40:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 18:45:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 18:50:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 18:55:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:00:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:05:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:10:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:15:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:20:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:25:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:30:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:35:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:40:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:45:00*0.95939*0.95939*0.95939*0.95939
11/10/2009 19:50:00*0.95939*0.95937*0.95939*0.95937
11/10/2009 19:55:00*0.95937*0.95939*0.95939*0.95937
11/10/2009 20:00:00*0.95939*0.95959*0.96*0.95939
11/10/2009 20:05:00*0.95959*0.95959*0.95959*0.95959
11/10/2009 20:10:00*0.95959*0.95959*0.95959*0.95959
11/10/2009 20:15:00*0.95959*0.95959*0.95959*0.95959
11/10/2009 20:20:00*0.95959*0.95959*0.95959*0.95959
11/10/2009 20:25:00*0.95959*0.96019*0.96019*0.95959
11/10/2009 20:30:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 20:35:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 20:40:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 20:45:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 20:50:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 20:55:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 21:00:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 21:05:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 21:10:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 21:15:00*0.96019*0.95919*0.96019*0.95919
11/10/2009 21:20:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 21:25:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 21:30:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 21:35:00*0.95919*0.95919*0.95919*0.95919
11/10/2009 21:40:00*0.95919*0.9595*0.9595*0.95919
11/10/2009 21:45:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 21:50:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 21:55:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:00:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:05:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:10:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:15:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:20:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:25:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:30:00*0.9595*0.9595*0.9595*0.9595
11/10/2009 22:35:00*0.9595*0.95979*0.95979*0.9595
11/10/2009 22:40:00*0.95979*0.95979*0.95979*0.95979
11/10/2009 22:45:00*0.95979*0.95999*0.95999*0.95979
11/10/2009 22:50:00*0.95999*0.95989*0.95999*0.95989
11/10/2009 22:55:00*0.95989*0.95989*0.95989*0.95989
11/10/2009 23:00:00*0.95989*0.95989*0.95989*0.95989
11/10/2009 23:05:00*0.95989*0.95989*0.95989*0.95989
11/10/2009 23:10:00*0.95989*0.95979*0.95989*0.95979
11/10/2009 23:15:00*0.95979*0.95979*0.95979*0.95979
11/10/2009 23:20:00*0.95979*0.95999*0.95999*0.95979
11/10/2009 23:25:00*0.95999*0.95999*0.95999*0.95999
11/10/2009 23:30:00*0.95999*0.95999*0.95999*0.95999
11/10/2009 23:35:00*0.95999*0.95999*0.95999*0.95999
11/10/2009 23:40:00*0.95999*0.95959*0.95999*0.95959
11/10/2009 23:45:00*0.95959*0.95949*0.95959*0.95949
11/10/2009 23:50:00*0.95949*0.95949*0.95949*0.95949
11/10/2009 23:55:00*0.95949*0.95969*0.95969*0.95949
11/11/2009 00:00:00*0.95969*0.95969*0.95969*0.95969
11/11/2009 00:05:00*0.95969*0.95969*0.95969*0.95969
11/11/2009 00:10:00*0.95969*0.95969*0.95969*0.95969
11/11/2009 00:15:00*0.95969*0.95969*0.95969*0.95969
11/11/2009 00:20:00*0.95969*0.95929*0.95969*0.95929
11/11/2009 00:25:00*0.95929*0.95929*0.95929*0.95929
11/11/2009 00:30:00*0.95929*0.95929*0.95929*0.95929
11/11/2009 00:35:00*0.95929*0.95929*0.95929*0.95929
11/11/2009 00:40:00*0.95929*0.95929*0.95929*0.95929
11/11/2009 00:45:00*0.95929*0.9595*0.9595*0.95929
11/11/2009 00:50:00*0.9595*0.95939*0.9595*0.95939
11/11/2009 00:55:00*0.95939*0.95939*0.95939*0.95939
11/11/2009 01:00:00*0.95939*0.95959*0.95959*0.95939
11/11/2009 01:05:00*0.95959*0.96039*0.96039*0.95959
11/11/2009 01:10:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:15:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:20:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:25:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:30:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:35:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:40:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:45:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 01:50:00*0.96039*0.96069*0.96069*0.96039
11/11/2009 01:55:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:00:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:05:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:10:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:15:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:20:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:25:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:30:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 02:35:00*0.96069*0.96229*0.96229*0.96069
11/11/2009 02:40:00*0.96229*0.96229*0.96229*0.96229
11/11/2009 02:45:00*0.96229*0.96229*0.96229*0.96229
11/11/2009 02:50:00*0.96229*0.96229*0.96229*0.96229
11/11/2009 02:55:00*0.96229*0.96142*0.96229*0.96142
11/11/2009 03:00:00*0.96142*0.96149*0.96149*0.96142
11/11/2009 03:05:00*0.96149*0.96149*0.96149*0.96149
11/11/2009 03:10:00*0.96149*0.96149*0.96149*0.96149
11/11/2009 03:15:00*0.96149*0.96149*0.96149*0.96149
11/11/2009 03:20:00*0.96149*0.96149*0.96149*0.96149
11/11/2009 03:25:00*0.96149*0.96037*0.96149*0.96037
11/11/2009 03:30:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 03:35:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 03:40:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 03:45:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 03:50:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 03:55:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 04:00:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 04:05:00*0.96037*0.95979*0.96037*0.95979
11/11/2009 04:10:00*0.95979*0.96009*0.96014*0.95979
11/11/2009 04:15:00*0.96009*0.96009*0.96009*0.96009
11/11/2009 04:20:00*0.96009*0.96001*0.96009*0.96001
11/11/2009 04:25:00*0.96001*0.96001*0.96001*0.96001
11/11/2009 04:30:00*0.96001*0.96019*0.96019*0.96001
11/11/2009 04:35:00*0.96019*0.95991*0.96019*0.95991
11/11/2009 04:40:00*0.95991*0.95979*0.95991*0.95979
11/11/2009 04:45:00*0.95979*0.95954*0.95979*0.95954
11/11/2009 04:50:00*0.95954*0.95954*0.95954*0.95954
11/11/2009 04:55:00*0.95954*0.95954*0.95954*0.95954
11/11/2009 05:00:00*0.95954*0.96069*0.96069*0.95954
11/11/2009 05:05:00*0.96069*0.96069*0.96069*0.96069
11/11/2009 05:10:00*0.96069*0.96024*0.96069*0.9602
11/11/2009 05:15:00*0.96024*0.96029*0.96033*0.96024
11/11/2009 05:20:00*0.96029*0.96029*0.96031*0.96029
11/11/2009 05:25:00*0.96029*0.96029*0.96029*0.96029
11/11/2009 05:30:00*0.96029*0.96051*0.96051*0.96029
11/11/2009 05:35:00*0.96051*0.96041*0.96051*0.96041
11/11/2009 05:40:00*0.96041*0.96041*0.96041*0.96041
11/11/2009 05:45:00*0.96041*0.96041*0.96041*0.96041
11/11/2009 05:50:00*0.96041*0.96032*0.96041*0.96031
11/11/2009 05:55:00*0.96032*0.96069*0.96069*0.96032
11/11/2009 06:00:00*0.96069*0.96041*0.96069*0.96041
11/11/2009 06:05:00*0.96041*0.96041*0.96041*0.96041
11/11/2009 06:10:00*0.96041*0.96041*0.96041*0.96041
11/11/2009 06:15:00*0.96041*0.96041*0.96041*0.96041
11/11/2009 06:20:00*0.96041*0.96041*0.96041*0.96041
11/11/2009 06:25:00*0.96041*0.96039*0.96041*0.96039
11/11/2009 06:30:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 06:35:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 06:40:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 06:45:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 06:50:00*0.96039*0.96019*0.96039*0.96019
11/11/2009 06:55:00*0.96019*0.96019*0.96019*0.96019
11/11/2009 07:00:00*0.96019*0.96048*0.96048*0.96019
11/11/2009 07:05:00*0.96048*0.96048*0.96048*0.96048
11/11/2009 07:10:00*0.96048*0.96048*0.96048*0.96048
11/11/2009 07:15:00*0.96048*0.96037*0.96048*0.96037
11/11/2009 07:20:00*0.96037*0.96037*0.96037*0.96037
11/11/2009 07:25:00*0.96037*0.96039*0.96039*0.96037
11/11/2009 07:30:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 07:35:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 07:40:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 07:45:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 07:50:00*0.96039*0.96039*0.96039*0.96039
11/11/2009 07:55:00*0.96039*0.96099*0.96119*0.96039
11/11/2009 08:00:00*0.96099*0.96091*0.96099*0.96091
11/11/2009 08:05:00*0.96091*0.96139*0.96139*0.96091
11/11/2009 08:10:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:15:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:20:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:25:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:30:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:35:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:40:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:45:00*0.96139*0.96139*0.96139*0.96139
11/11/2009 08:50:00*0.96139*0.96189*0.96189*0.96139
11/11/2009 08:55:00*0.96189*0.96189*0.96189*0.96189
11/11/2009 09:00:00*0.96189*0.96189*0.96189*0.96189
11/11/2009 09:05:00*0.96189*0.9616*0.96189*0.9616
11/11/2009 09:10:00*0.9616*0.9616*0.9616*0.9616
11/11/2009 09:15:00*0.9616*0.9616*0.9616*0.9616
11/11/2009 09:20:00*0.9616*0.9609*0.9616*0.9609
11/11/2009 09:25:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 09:30:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 09:35:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 09:40:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 09:45:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 09:50:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 09:55:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:00:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:05:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:10:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:15:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:20:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:25:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:30:00*0.9609*0.9609*0.9609*0.9609
11/11/2009 10:35:00*0.9609*0.96219*0.96219*0.9609
11/11/2009 10:40:00*0.96219*0.96283*0.96283*0.96219
11/11/2009 10:45:00*0.96283*0.96299*0.96299*0.96283
11/11/2009 10:50:00*0.96299*0.96299*0.96299*0.96299
11/11/2009 10:55:00*0.96299*0.9629*0.96299*0.9629
11/11/2009 11:00:00*0.9629*0.9629*0.9629*0.9629
11/11/2009 11:05:00*0.9629*0.9629*0.9629*0.9629
11/11/2009 11:10:00*0.9629*0.9629*0.9629*0.9629
11/11/2009 11:15:00*0.9629*0.96294*0.96294*0.9629
11/11/2009 11:20:00*0.96294*0.96294*0.96294*0.96294
11/11/2009 11:25:00*0.96294*0.96401*0.96401*0.96294
11/11/2009 11:30:00*0.96401*0.96401*0.96401*0.96401
11/11/2009 11:35:00*0.96401*0.9638*0.96401*0.9638
11/11/2009 11:40:00*0.9638*0.9638*0.9638*0.9638
11/11/2009 11:45:00*0.9638*0.9638*0.96429*0.9638
11/11/2009 11:50:00*0.9638*0.96379*0.9638*0.96379
11/11/2009 11:55:00*0.96379*0.96379*0.96379*0.96379
11/11/2009 12:00:00*0.96379*0.96379*0.96379*0.96379
11/11/2009 12:05:00*0.96379*0.96379*0.96379*0.96379
11/11/2009 12:10:00*0.96379*0.96379*0.96379*0.96379
11/11/2009 12:15:00*0.96379*0.96349*0.96379*0.96321
11/11/2009 12:20:00*0.96349*0.96349*0.96349*0.96349
11/11/2009 12:25:00*0.96349*0.96349*0.96349*0.96349
11/11/2009 12:30:00*0.96349*0.96353*0.96353*0.96349
11/11/2009 12:35:00*0.96353*0.96402*0.96402*0.96353
11/11/2009 12:40:00*0.96402*0.96402*0.96402*0.96402
11/11/2009 12:45:00*0.96402*0.96402*0.96402*0.96402
11/11/2009 12:50:00*0.96402*0.9643*0.9643*0.96402
11/11/2009 12:55:00*0.9643*0.96396*0.9643*0.96396
11/11/2009 13:00:00*0.96396*0.96396*0.96396*0.96396
11/11/2009 13:05:00*0.96396*0.96441*0.96441*0.96396
11/11/2009 13:10:00*0.96441*0.96441*0.96441*0.96441
11/11/2009 13:15:00*0.96441*0.96441*0.96441*0.96441
11/11/2009 13:20:00*0.96441*0.96441*0.96441*0.96441
11/11/2009 13:25:00*0.96441*0.96441*0.96441*0.96441
11/11/2009 13:30:00*0.96441*0.96379*0.96441*0.96379
11/11/2009 13:35:00*0.96379*0.96389*0.96389*0.9636
11/11/2009 13:40:00*0.96389*0.96389*0.96389*0.96389
11/11/2009 13:45:00*0.96389*0.96309*0.96389*0.96309
11/11/2009 13:50:00*0.96309*0.96319*0.96319*0.96309
11/11/2009 13:55:00*0.96319*0.96319*0.96319*0.96319
11/11/2009 14:00:00*0.96319*0.96319*0.96319*0.96319
11/11/2009 14:05:00*0.96319*0.96319*0.96319*0.96319
11/11/2009 14:10:00*0.96319*0.96319*0.96319*0.96319
11/11/2009 14:15:00*0.96319*0.96319*0.96319*0.96319
11/11/2009 14:20:00*0.96319*0.9638*0.9638*0.96319
11/11/2009 14:25:00*0.9638*0.9638*0.9638*0.9638
11/11/2009 14:30:00*0.9638*0.9638*0.9638*0.9638
11/11/2009 14:35:00*0.9638*0.9638*0.9638*0.9638
11/11/2009 14:40:00*0.9638*0.9631*0.9638*0.9631
11/11/2009 14:45:00*0.9631*0.96324*0.96324*0.9631
11/11/2009 14:50:00*0.96324*0.96324*0.96324*0.96324
11/11/2009 14:55:00*0.96324*0.96352*0.96352*0.96324
11/11/2009 15:00:00*0.96352*0.96342*0.96352*0.96341
11/11/2009 15:05:00*0.96342*0.96342*0.96342*0.96342
11/11/2009 15:10:00*0.96342*0.96342*0.96342*0.96342
11/11/2009 15:15:00*0.96342*0.96334*0.96342*0.96334
11/11/2009 15:20:00*0.96334*0.96334*0.96334*0.96334
11/11/2009 15:25:00*0.96334*0.96334*0.96334*0.96334
11/11/2009 15:30:00*0.96334*0.96411*0.96411*0.96334
11/11/2009 15:35:00*0.96411*0.96411*0.96411*0.96411
11/11/2009 15:40:00*0.96411*0.96411*0.96411*0.96411
11/11/2009 15:45:00*0.96411*0.96411*0.96411*0.96411
11/11/2009 15:50:00*0.96411*0.96411*0.96411*0.96411
11/11/2009 15:55:00*0.96411*0.96369*0.96411*0.96355
11/11/2009 16:00:00*0.96369*0.96369*0.96369*0.96369
11/11/2009 16:05:00*0.96369*0.96369*0.96369*0.96369
11/11/2009 16:10:00*0.96369*0.96346*0.96369*0.96346
11/11/2009 16:15:00*0.96346*0.96339*0.96346*0.96339
11/11/2009 16:20:00*0.96339*0.96339*0.96339*0.96339
11/11/2009 16:25:00*0.96339*0.96339*0.96339*0.96339
11/11/2009 16:30:00*0.96339*0.96339*0.96339*0.96339
11/11/2009 16:35:00*0.96339*0.96339*0.96339*0.96339
11/11/2009 16:40:00*0.96339*0.96339*0.96339*0.96339
11/11/2009 16:45:00*0.96339*0.96339*0.96339*0.96339
11/11/2009 16:50:00*0.96339*0.96339*0.96339*0.96339
11/11/2009 16:55:00*0.96339*0.9642*0.9642*0.96339
11/11/2009 17:00:00*0.9642*0.9642*0.9642*0.9642
