11/09/2009 17:05:00*0.95374*0.95424*0.95424*0.95374
11/09/2009 17:10:00*0.95424*0.95389*0.95424*0.95389
11/09/2009 17:15:00*0.95389*0.95404*0.95404*0.95364
11/09/2009 17:20:00*0.95404*0.95369*0.95404*0.95364
11/09/2009 17:25:00*0.95369*0.95374*0.95379*0.95369
11/09/2009 17:30:00*0.95374*0.95389*0.95389*0.95374
11/09/2009 17:35:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 17:40:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 17:45:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 17:50:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 17:55:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:00:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:05:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:10:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:15:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:20:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:25:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:30:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 18:35:00*0.95389*0.95379*0.95389*0.95379
11/09/2009 18:40:00*0.95379*0.95379*0.95379*0.95379
11/09/2009 18:45:00*0.95379*0.95379*0.95379*0.95379
11/09/2009 18:50:00*0.95379*0.95419*0.95419*0.95379
11/09/2009 18:55:00*0.95419*0.95419*0.95419*0.95419
11/09/2009 19:00:00*0.95419*0.95419*0.95419*0.95419
11/09/2009 19:05:00*0.95419*0.95419*0.95419*0.95419
11/09/2009 19:10:00*0.95419*0.95419*0.95419*0.95419
11/09/2009 19:15:00*0.95419*0.95419*0.95419*0.95419
11/09/2009 19:20:00*0.95419*0.95419*0.95419*0.95419
11/09/2009 19:25:00*0.95419*0.95469*0.95469*0.95419
11/09/2009 19:30:00*0.95469*0.95459*0.95469*0.95459
11/09/2009 19:35:00*0.95459*0.95459*0.95459*0.95459
11/09/2009 19:40:00*0.95459*0.95459*0.95459*0.95459
11/09/2009 19:45:00*0.95459*0.95459*0.95459*0.95459
11/09/2009 19:50:00*0.95459*0.95459*0.95459*0.95459
11/09/2009 19:55:00*0.95459*0.95459*0.95459*0.95459
11/09/2009 20:00:00*0.95459*0.95425*0.95459*0.95425
11/09/2009 20:05:00*0.95425*0.95425*0.95425*0.95425
11/09/2009 20:10:00*0.95425*0.95425*0.95425*0.95425
11/09/2009 20:15:00*0.95425*0.95409*0.95425*0.95409
11/09/2009 20:20:00*0.95409*0.95409*0.95409*0.95409
11/09/2009 20:25:00*0.95409*0.95409*0.95409*0.95409
11/09/2009 20:30:00*0.95409*0.95409*0.95409*0.95409
11/09/2009 20:35:00*0.95409*0.95409*0.95409*0.95409
11/09/2009 20:40:00*0.95409*0.95409*0.95409*0.95409
11/09/2009 20:45:00*0.95409*0.95409*0.95409*0.95409
11/09/2009 20:50:00*0.95409*0.95359*0.95409*0.95359
11/09/2009 20:55:00*0.95359*0.95389*0.95389*0.95359
11/09/2009 21:00:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 21:05:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 21:10:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 21:15:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 21:20:00*0.95389*0.95329*0.95389*0.95329
11/09/2009 21:25:00*0.95329*0.9532*0.95329*0.9532
11/09/2009 21:30:00*0.9532*0.9532*0.9532*0.9532
11/09/2009 21:35:00*0.9532*0.9532*0.9532*0.9532
11/09/2009 21:40:00*0.9532*0.95299*0.9532*0.95299
11/09/2009 21:45:00*0.95299*0.95319*0.95328*0.95299
11/09/2009 21:50:00*0.95319*0.95319*0.95319*0.95319
11/09/2009 21:55:00*0.95319*0.95329*0.95329*0.95319
11/09/2009 22:00:00*0.95329*0.95339*0.95362*0.95329
11/09/2009 22:05:00*0.95339*0.95339*0.95339*0.95339
11/09/2009 22:10:00*0.95339*0.95339*0.95339*0.95339
11/09/2009 22:15:00*0.95339*0.95329*0.95339*0.95329
11/09/2009 22:20:00*0.95329*0.95329*0.95329*0.95329
11/09/2009 22:25:00*0.95329*0.95329*0.95329*0.95329
11/09/2009 22:30:00*0.95329*0.95329*0.95329*0.95329
11/09/2009 22:35:00*0.95329*0.95329*0.95329*0.95329
11/09/2009 22:40:00*0.95329*0.95329*0.95329*0.95329
11/09/2009 22:45:00*0.95329*0.95375*0.95375*0.95329
11/09/2009 22:50:00*0.95375*0.95373*0.95375*0.95373
11/09/2009 22:55:00*0.95373*0.95389*0.95389*0.95373
11/09/2009 23:00:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 23:05:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 23:10:00*0.95389*0.954*0.9541*0.95389
11/09/2009 23:15:00*0.954*0.9541*0.9541*0.954
11/09/2009 23:20:00*0.9541*0.95429*0.95429*0.95401
11/09/2009 23:25:00*0.95429*0.95409*0.95429*0.95409
11/09/2009 23:30:00*0.95409*0.95401*0.95409*0.95401
11/09/2009 23:35:00*0.95401*0.95383*0.95401*0.95383
11/09/2009 23:40:00*0.95383*0.95383*0.95383*0.95383
11/09/2009 23:45:00*0.95383*0.95383*0.95383*0.95383
11/09/2009 23:50:00*0.95383*0.95383*0.95383*0.95383
11/09/2009 23:55:00*0.95383*0.95383*0.95383*0.95383
11/10/2009 00:00:00*0.95383*0.95383*0.95383*0.95383
11/10/2009 00:05:00*0.95383*0.9532*0.95383*0.95319
11/10/2009 00:10:00*0.9532*0.95319*0.9532*0.95319
11/10/2009 00:15:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:20:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:25:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:30:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:35:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:40:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:45:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:50:00*0.95319*0.95319*0.95319*0.95319
11/10/2009 00:55:00*0.95319*0.95139*0.95319*0.95139
11/10/2009 01:00:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:05:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:10:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:15:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:20:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:25:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:30:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:35:00*0.95139*0.95139*0.95139*0.95139
11/10/2009 01:40:00*0.95139*0.95239*0.95239*0.95139
11/10/2009 01:45:00*0.95239*0.95239*0.95239*0.95239
11/10/2009 01:50:00*0.95239*0.95239*0.95239*0.95239
11/10/2009 01:55:00*0.95239*0.95239*0.95239*0.95239
11/10/2009 02:00:00*0.95239*0.95239*0.95239*0.95239
11/10/2009 02:05:00*0.95239*0.95239*0.95239*0.95239
11/10/2009 02:10:00*0.95239*0.95239*0.95239*0.95239
11/10/2009 02:15:00*0.95239*0.95249*0.95249*0.95239
11/10/2009 02:20:00*0.95249*0.95252*0.95252*0.95249
11/10/2009 02:25:00*0.95252*0.95252*0.95252*0.95252
11/10/2009 02:30:00*0.95252*0.95252*0.95252*0.95252
11/10/2009 02:35:00*0.95252*0.95252*0.95252*0.95252
11/10/2009 02:40:00*0.95252*0.95252*0.95252*0.95252
11/10/2009 02:45:00*0.95252*0.95245*0.95252*0.95245
11/10/2009 02:50:00*0.95245*0.95245*0.95245*0.95245
11/10/2009 02:55:00*0.95245*0.95245*0.95245*0.95245
11/10/2009 03:00:00*0.95245*0.95245*0.95245*0.95245
11/10/2009 03:05:00*0.95245*0.95244*0.95245*0.95244
11/10/2009 03:10:00*0.95244*0.95244*0.95244*0.95244
11/10/2009 03:15:00*0.95244*0.95244*0.95244*0.95244
11/10/2009 03:20:00*0.95244*0.95244*0.95244*0.95244
11/10/2009 03:25:00*0.95244*0.95244*0.95244*0.95244
11/10/2009 03:30:00*0.95244*0.95244*0.95244*0.95244
11/10/2009 03:35:00*0.95244*0.95244*0.95244*0.95244
11/10/2009 03:40:00*0.95244*0.95184*0.95244*0.95184
11/10/2009 03:45:00*0.95184*0.95199*0.95199*0.95184
11/10/2009 03:50:00*0.95199*0.95209*0.95219*0.95199
11/10/2009 03:55:00*0.95209*0.95209*0.95209*0.95209
11/10/2009 04:00:00*0.95209*0.9522*0.95224*0.95209
11/10/2009 04:05:00*0.9522*0.95269*0.95269*0.9522
11/10/2009 04:10:00*0.95269*0.95269*0.95269*0.95269
11/10/2009 04:15:00*0.95269*0.95269*0.95269*0.95269
11/10/2009 04:20:00*0.95269*0.95279*0.95279*0.95269
11/10/2009 04:25:00*0.95279*0.9519*0.95279*0.9519
11/10/2009 04:30:00*0.9519*0.9519*0.9519*0.9519
11/10/2009 04:35:00*0.9519*0.9519*0.9519*0.9519
11/10/2009 04:40:00*0.9519*0.9519*0.9519*0.9519
11/10/2009 04:45:00*0.9519*0.95205*0.95205*0.95179
11/10/2009 04:50:00*0.95205*0.95205*0.95205*0.95205
11/10/2009 04:55:00*0.95205*0.9522*0.9522*0.95189
11/10/2009 05:00:00*0.9522*0.9524*0.9524*0.9522
11/10/2009 05:05:00*0.9524*0.95209*0.9524*0.95209
11/10/2009 05:10:00*0.95209*0.95224*0.95224*0.95209
11/10/2009 05:15:00*0.95224*0.95224*0.95224*0.95224
11/10/2009 05:20:00*0.95224*0.95224*0.95224*0.95224
11/10/2009 05:25:00*0.95224*0.95224*0.95224*0.95224
11/10/2009 05:30:00*0.95224*0.95224*0.95224*0.95224
11/10/2009 05:35:00*0.95224*0.95224*0.95224*0.95224
11/10/2009 05:40:00*0.95224*0.95224*0.95224*0.95224
11/10/2009 05:45:00*0.95224*0.95303*0.95303*0.95224
11/10/2009 05:50:00*0.95303*0.95303*0.95303*0.95303
11/10/2009 05:55:00*0.95303*0.95303*0.95303*0.95303
11/10/2009 06:00:00*0.95303*0.9531*0.95312*0.95275
11/10/2009 06:05:00*0.9531*0.95259*0.9531*0.95259
11/10/2009 06:10:00*0.95259*0.95282*0.95282*0.95259
11/10/2009 06:15:00*0.95282*0.95279*0.95282*0.95279
11/10/2009 06:20:00*0.95279*0.95311*0.95311*0.95279
11/10/2009 06:25:00*0.95311*0.95319*0.95319*0.95311
11/10/2009 06:30:00*0.95319*0.95299*0.95319*0.95299
11/10/2009 06:35:00*0.95299*0.95309*0.95309*0.95299
11/10/2009 06:40:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 06:45:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 06:50:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 06:55:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:00:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:05:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:10:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:15:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:20:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:25:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:30:00*0.95309*0.95309*0.95309*0.95309
11/10/2009 07:35:00*0.95309*0.95344*0.95344*0.95309
11/10/2009 07:40:00*0.95344*0.9532*0.95344*0.9532
11/10/2009 07:45:00*0.9532*0.95339*0.95339*0.9532
11/10/2009 07:50:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 07:55:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 08:00:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 08:05:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 08:10:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 08:15:00*0.95339*0.95299*0.95339*0.95299
11/10/2009 08:20:00*0.95299*0.95299*0.95299*0.95299
11/10/2009 08:25:00*0.95299*0.95259*0.95299*0.95259
11/10/2009 08:30:00*0.95259*0.95299*0.95299*0.95259
11/10/2009 08:35:00*0.95299*0.9528*0.95299*0.9528
11/10/2009 08:40:00*0.9528*0.95359*0.95359*0.9528
11/10/2009 08:45:00*0.95359*0.95359*0.95359*0.95359
11/10/2009 08:50:00*0.95359*0.95339*0.95359*0.95339
11/10/2009 08:55:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 09:00:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 09:05:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 09:10:00*0.95339*0.95339*0.95339*0.95339
11/10/2009 09:15:00*0.95339*0.9531*0.95339*0.9531
11/10/2009 09:20:00*0.9531*0.9531*0.9531*0.9531
11/10/2009 09:25:00*0.9531*0.9531*0.9531*0.9531
11/10/2009 09:30:00*0.9531*0.95289*0.9531*0.95289
11/10/2009 09:35:00*0.95289*0.95359*0.95359*0.95289
11/10/2009 09:40:00*0.95359*0.95359*0.95359*0.95359
11/10/2009 09:45:00*0.95359*0.95359*0.95359*0.95359
11/10/2009 09:50:00*0.95359*0.95543*0.95543*0.95359
11/10/2009 09:55:00*0.95543*0.95543*0.95543*0.95543
11/10/2009 10:00:00*0.95543*0.95543*0.95543*0.95543
11/10/2009 10:05:00*0.95543*0.95543*0.95543*0.95543
11/10/2009 10:10:00*0.95543*0.95619*0.95619*0.95543
11/10/2009 10:15:00*0.95619*0.95721*0.95721*0.95619
11/10/2009 10:20:00*0.95721*0.95721*0.95721*0.95721
11/10/2009 10:25:00*0.95721*0.9575*0.9575*0.95721
11/10/2009 10:30:00*0.9575*0.95821*0.95821*0.9575
11/10/2009 10:35:00*0.95821*0.95821*0.95821*0.95821
11/10/2009 10:40:00*0.95821*0.95759*0.95821*0.95759
11/10/2009 10:45:00*0.95759*0.95749*0.95759*0.95749
11/10/2009 10:50:00*0.95749*0.95749*0.95749*0.95749
11/10/2009 10:55:00*0.95749*0.95799*0.95799*0.95749
11/10/2009 11:00:00*0.95799*0.95799*0.95799*0.95799
11/10/2009 11:05:00*0.95799*0.95799*0.95799*0.95799
11/10/2009 11:10:00*0.95799*0.95799*0.95799*0.95799
11/10/2009 11:15:00*0.95799*0.95799*0.95799*0.95799
11/10/2009 11:20:00*0.95799*0.95799*0.95799*0.95799
11/10/2009 11:25:00*0.95799*0.95799*0.95799*0.95799
11/10/2009 11:30:00*0.95799*0.95799*0.95799*0.95799
11/10/2009 11:35:00*0.95799*0.9584*0.9584*0.95799
11/10/2009 11:40:00*0.9584*0.95889*0.95889*0.9584
11/10/2009 11:45:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 11:50:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 11:55:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:00:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:05:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:10:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:15:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:20:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:25:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:30:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:35:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:40:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:45:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:50:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 12:55:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 13:00:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 13:05:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 13:10:00*0.95889*0.95889*0.95889*0.95889
11/10/2009 13:15:00*0.95889*0.95799*0.95889*0.95789
11/10/2009 13:20:00*0.95799*0.95769*0.95799*0.95769
11/10/2009 13:25:00*0.95769*0.95769*0.95769*0.95769
11/10/2009 13:30:00*0.95769*0.95769*0.95769*0.95769
11/10/2009 13:35:00*0.95769*0.95789*0.95789*0.95769
11/10/2009 13:40:00*0.95789*0.95789*0.95789*0.95789
11/10/2009 13:45:00*0.95789*0.95789*0.95789*0.95789
11/10/2009 13:50:00*0.95789*0.95789*0.95789*0.95789
11/10/2009 13:55:00*0.95789*0.95794*0.95794*0.95789
11/10/2009 14:00:00*0.95794*0.95791*0.95794*0.95791
11/10/2009 14:05:00*0.95791*0.95791*0.95791*0.95791
11/10/2009 14:10:00*0.95791*0.9577*0.95791*0.9577
11/10/2009 14:15:00*0.9577*0.95853*0.95853*0.9577
11/10/2009 14:20:00*0.95853*0.95944*0.95944*0.95853
11/10/2009 14:25:00*0.95944*0.95944*0.95944*0.95944
11/10/2009 14:30:00*0.95944*0.95944*0.95944*0.95944
11/10/2009 14:35:00*0.95944*0.95944*0.95944*0.95944
11/10/2009 14:40:00*0.95944*0.95909*0.95944*0.95909
11/10/2009 14:45:00*0.95909*0.95919*0.95919*0.95909
11/10/2009 14:50:00*0.95919*0.95943*0.95949*0.95919
11/10/2009 14:55:00*0.95943*0.95943*0.95943*0.95943
11/10/2009 15:00:00*0.95943*0.96004*0.96004*0.95939
11/10/2009 15:05:00*0.96004*0.95979*0.96004*0.95979
11/10/2009 15:10:00*0.95979*0.95979*0.95979*0.95979
11/10/2009 15:15:00*0.95979*0.95989*0.95989*0.95979
11/10/2009 15:20:00*0.95989*0.95989*0.95989*0.95989
11/10/2009 15:25:00*0.95989*0.96019*0.96019*0.95989
11/10/2009 15:30:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 15:35:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 15:40:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 15:45:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 15:50:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 15:55:00*0.96019*0.96019*0.96019*0.96019
11/10/2009 16:00:00*0.96019*0.96015*0.96019*0.96015
11/10/2009 16:05:00*0.96015*0.96015*0.96015*0.96015
11/10/2009 16:10:00*0.96015*0.96015*0.96015*0.96015
11/10/2009 16:15:00*0.96015*0.96015*0.96015*0.96015
11/10/2009 16:20:00*0.96015*0.96015*0.96015*0.96015
11/10/2009 16:25:00*0.96015*0.96015*0.96015*0.96015
11/10/2009 16:30:00*0.96015*0.96015*0.96015*0.96015
11/10/2009 16:35:00*0.96015*0.95989*0.96015*0.95989
11/10/2009 16:40:00*0.95989*0.95999*0.95999*0.95989
11/10/2009 16:45:00*0.95999*0.95999*0.95999*0.95999
11/10/2009 16:50:00*0.95999*0.95999*0.95999*0.95999
11/10/2009 16:55:00*0.95999*0.95999*0.95999*0.95999
11/10/2009 17:00:00*0.95999*0.95999*0.95999*0.95999
