11/08/2009 17:05:00*0.94509*0.94509*0.94509*0.94509
11/08/2009 17:10:00*0.94509*0.94509*0.94509*0.94509
11/08/2009 17:15:00*0.94509*0.94509*0.94509*0.94509
11/08/2009 17:20:00*0.94509*0.94509*0.94509*0.94509
11/08/2009 17:25:00*0.94509*0.94509*0.94509*0.94509
11/08/2009 17:30:00*0.94509*0.94509*0.94509*0.94509
11/08/2009 17:35:00*0.94509*0.94579*0.94579*0.94509
11/08/2009 17:40:00*0.94579*0.94569*0.94579*0.94569
11/08/2009 17:45:00*0.94569*0.94555*0.94574*0.94551
11/08/2009 17:50:00*0.94555*0.94539*0.94555*0.94539
11/08/2009 17:55:00*0.94539*0.94636*0.94636*0.94539
11/08/2009 18:00:00*0.94636*0.94549*0.94636*0.94549
11/08/2009 18:05:00*0.94549*0.9458*0.9458*0.94549
11/08/2009 18:10:00*0.9458*0.9458*0.9458*0.9458
11/08/2009 18:15:00*0.9458*0.9458*0.9458*0.9458
11/08/2009 18:20:00*0.9458*0.9458*0.9458*0.9458
11/08/2009 18:25:00*0.9458*0.94669*0.94669*0.9458
11/08/2009 18:30:00*0.94669*0.94669*0.94669*0.94669
11/08/2009 18:35:00*0.94669*0.94629*0.94669*0.94619
11/08/2009 18:40:00*0.94629*0.94635*0.94635*0.94619
11/08/2009 18:45:00*0.94635*0.94648*0.94648*0.94635
11/08/2009 18:50:00*0.94648*0.9464*0.94648*0.9464
11/08/2009 18:55:00*0.9464*0.9464*0.9464*0.9464
11/08/2009 19:00:00*0.9464*0.9464*0.9464*0.9464
11/08/2009 19:05:00*0.9464*0.9459*0.9464*0.9459
11/08/2009 19:10:00*0.9459*0.9459*0.9459*0.9459
11/08/2009 19:15:00*0.9459*0.9459*0.9459*0.9459
11/08/2009 19:20:00*0.9459*0.9459*0.9459*0.9459
11/08/2009 19:25:00*0.9459*0.9459*0.9459*0.9459
11/08/2009 19:30:00*0.9459*0.9459*0.9459*0.9459
11/08/2009 19:35:00*0.9459*0.9459*0.9459*0.9459
11/08/2009 19:40:00*0.9459*0.9459*0.9459*0.9459
11/08/2009 19:45:00*0.9459*0.9468*0.9468*0.9459
11/08/2009 19:50:00*0.9468*0.94709*0.94709*0.9468
11/08/2009 19:55:00*0.94709*0.94709*0.94709*0.94709
11/08/2009 20:00:00*0.94709*0.94699*0.94709*0.94699
11/08/2009 20:05:00*0.94699*0.94699*0.94699*0.94699
11/08/2009 20:10:00*0.94699*0.94699*0.94699*0.94699
11/08/2009 20:15:00*0.94699*0.94699*0.94699*0.94699
11/08/2009 20:20:00*0.94699*0.94659*0.94699*0.94659
11/08/2009 20:25:00*0.94659*0.94659*0.94659*0.94659
11/08/2009 20:30:00*0.94659*0.94659*0.94659*0.94659
11/08/2009 20:35:00*0.94659*0.94659*0.94659*0.94659
11/08/2009 20:40:00*0.94659*0.94659*0.94659*0.94659
11/08/2009 20:45:00*0.94659*0.94659*0.94659*0.94659
11/08/2009 20:50:00*0.94659*0.94659*0.94659*0.94659
11/08/2009 20:55:00*0.94659*0.94659*0.94659*0.94659
11/08/2009 21:00:00*0.94659*0.94723*0.94729*0.94659
11/08/2009 21:05:00*0.94723*0.94739*0.94739*0.94723
11/08/2009 21:10:00*0.94739*0.94739*0.94739*0.94739
11/08/2009 21:15:00*0.94739*0.94739*0.94739*0.94739
11/08/2009 21:20:00*0.94739*0.94739*0.94739*0.94739
11/08/2009 21:25:00*0.94739*0.94679*0.94739*0.94649
11/08/2009 21:30:00*0.94679*0.94719*0.94719*0.94679
11/08/2009 21:35:00*0.94719*0.94719*0.94719*0.94719
11/08/2009 21:40:00*0.94719*0.94719*0.94719*0.94719
11/08/2009 21:45:00*0.94719*0.94719*0.94719*0.94719
11/08/2009 21:50:00*0.94719*0.94719*0.94719*0.94719
11/08/2009 21:55:00*0.94719*0.94719*0.94719*0.94719
11/08/2009 22:00:00*0.94719*0.94719*0.94719*0.94719
11/08/2009 22:05:00*0.94719*0.94719*0.94719*0.94719
11/08/2009 22:10:00*0.94719*0.94728*0.94728*0.94719
11/08/2009 22:15:00*0.94728*0.94728*0.94728*0.94728
11/08/2009 22:20:00*0.94728*0.94728*0.94728*0.94728
11/08/2009 22:25:00*0.94728*0.94728*0.94728*0.94728
11/08/2009 22:30:00*0.94728*0.94728*0.94728*0.94728
11/08/2009 22:35:00*0.94728*0.94728*0.94728*0.94728
11/08/2009 22:40:00*0.94728*0.94728*0.94728*0.94728
11/08/2009 22:45:00*0.94728*0.94753*0.94754*0.94728
11/08/2009 22:50:00*0.94753*0.94762*0.94762*0.94753
11/08/2009 22:55:00*0.94762*0.94749*0.94762*0.94749
11/08/2009 23:00:00*0.94749*0.94749*0.94749*0.94749
11/08/2009 23:05:00*0.94749*0.94749*0.94749*0.94749
11/08/2009 23:10:00*0.94749*0.94749*0.94749*0.94749
11/08/2009 23:15:00*0.94749*0.94749*0.94749*0.94749
11/08/2009 23:20:00*0.94749*0.94755*0.94755*0.94749
11/08/2009 23:25:00*0.94755*0.94755*0.94755*0.94755
11/08/2009 23:30:00*0.94755*0.94755*0.94755*0.94755
11/08/2009 23:35:00*0.94755*0.94755*0.94755*0.94755
11/08/2009 23:40:00*0.94755*0.94755*0.94755*0.94755
11/08/2009 23:45:00*0.94755*0.94782*0.94782*0.94755
11/08/2009 23:50:00*0.94782*0.94782*0.94782*0.94782
11/08/2009 23:55:00*0.94782*0.94754*0.94782*0.94754
11/09/2009 00:00:00*0.94754*0.94754*0.94754*0.94754
11/09/2009 00:05:00*0.94754*0.94754*0.94754*0.94754
11/09/2009 00:10:00*0.94754*0.94754*0.94754*0.94754
11/09/2009 00:15:00*0.94754*0.94754*0.94754*0.94754
11/09/2009 00:20:00*0.94754*0.94702*0.94754*0.94702
11/09/2009 00:25:00*0.94702*0.94693*0.94702*0.94689
11/09/2009 00:30:00*0.94693*0.94693*0.94693*0.94693
11/09/2009 00:35:00*0.94693*0.94693*0.94693*0.94693
11/09/2009 00:40:00*0.94693*0.94649*0.94693*0.94649
11/09/2009 00:45:00*0.94649*0.94666*0.94666*0.94649
11/09/2009 00:50:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 00:55:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:00:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:05:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:10:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:15:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:20:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:25:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:30:00*0.94666*0.94666*0.94666*0.94666
11/09/2009 01:35:00*0.94666*0.94579*0.94666*0.94579
11/09/2009 01:40:00*0.94579*0.94589*0.94589*0.94579
11/09/2009 01:45:00*0.94589*0.94589*0.94589*0.94589
11/09/2009 01:50:00*0.94589*0.94589*0.94589*0.94589
11/09/2009 01:55:00*0.94589*0.94589*0.94589*0.94589
11/09/2009 02:00:00*0.94589*0.94589*0.94589*0.94589
11/09/2009 02:05:00*0.94589*0.94589*0.94589*0.94589
11/09/2009 02:10:00*0.94589*0.94589*0.94589*0.94589
11/09/2009 02:15:00*0.94589*0.94589*0.94589*0.94589
11/09/2009 02:20:00*0.94589*0.94679*0.94679*0.94589
11/09/2009 02:25:00*0.94679*0.94709*0.94709*0.94679
11/09/2009 02:30:00*0.94709*0.94709*0.94709*0.94709
11/09/2009 02:35:00*0.94709*0.94709*0.94709*0.94709
11/09/2009 02:40:00*0.94709*0.94709*0.94709*0.94709
11/09/2009 02:45:00*0.94709*0.94709*0.94709*0.94709
11/09/2009 02:50:00*0.94709*0.94709*0.94709*0.94709
11/09/2009 02:55:00*0.94709*0.94709*0.94709*0.94709
11/09/2009 03:00:00*0.94709*0.94672*0.94709*0.94672
11/09/2009 03:05:00*0.94672*0.94672*0.94672*0.94672
11/09/2009 03:10:00*0.94672*0.94672*0.94672*0.94672
11/09/2009 03:15:00*0.94672*0.94672*0.94672*0.94672
11/09/2009 03:20:00*0.94672*0.94672*0.94672*0.94672
11/09/2009 03:25:00*0.94672*0.94721*0.94721*0.94672
11/09/2009 03:30:00*0.94721*0.9471*0.94721*0.9471
11/09/2009 03:35:00*0.9471*0.94709*0.94721*0.94709
11/09/2009 03:40:00*0.94709*0.94779*0.94779*0.94709
11/09/2009 03:45:00*0.94779*0.94833*0.94833*0.94779
11/09/2009 03:50:00*0.94833*0.94812*0.94833*0.94812
11/09/2009 03:55:00*0.94812*0.94844*0.94844*0.94812
11/09/2009 04:00:00*0.94844*0.94844*0.94844*0.94844
11/09/2009 04:05:00*0.94844*0.94844*0.94844*0.94844
11/09/2009 04:10:00*0.94844*0.947*0.94844*0.947
11/09/2009 04:15:00*0.947*0.94715*0.94715*0.947
11/09/2009 04:20:00*0.94715*0.94715*0.94715*0.94715
11/09/2009 04:25:00*0.94715*0.94715*0.94715*0.94715
11/09/2009 04:30:00*0.94715*0.949*0.949*0.94715
11/09/2009 04:35:00*0.949*0.94869*0.949*0.94869
11/09/2009 04:40:00*0.94869*0.94869*0.94869*0.94869
11/09/2009 04:45:00*0.94869*0.94889*0.94891*0.94869
11/09/2009 04:50:00*0.94889*0.9488*0.94889*0.9488
11/09/2009 04:55:00*0.9488*0.9488*0.9488*0.9488
11/09/2009 05:00:00*0.9488*0.94939*0.94939*0.9488
11/09/2009 05:05:00*0.94939*0.94939*0.94939*0.94939
11/09/2009 05:10:00*0.94939*0.94939*0.94939*0.94939
11/09/2009 05:15:00*0.94939*0.9487*0.94939*0.9487
11/09/2009 05:20:00*0.9487*0.9487*0.9487*0.9487
11/09/2009 05:25:00*0.9487*0.9487*0.9487*0.9487
11/09/2009 05:30:00*0.9487*0.94842*0.9487*0.94842
11/09/2009 05:35:00*0.94842*0.94815*0.94842*0.94815
11/09/2009 05:40:00*0.94815*0.94834*0.94834*0.94815
11/09/2009 05:45:00*0.94834*0.94834*0.94834*0.94834
11/09/2009 05:50:00*0.94834*0.949*0.949*0.94834
11/09/2009 05:55:00*0.949*0.94789*0.949*0.94789
11/09/2009 06:00:00*0.94789*0.94789*0.94789*0.94789
11/09/2009 06:05:00*0.94789*0.94831*0.94831*0.94789
11/09/2009 06:10:00*0.94831*0.94831*0.94831*0.94831
11/09/2009 06:15:00*0.94831*0.94759*0.94831*0.94759
11/09/2009 06:20:00*0.94759*0.94769*0.94769*0.94759
11/09/2009 06:25:00*0.94769*0.94812*0.94812*0.94769
11/09/2009 06:30:00*0.94812*0.94739*0.94812*0.9473
11/09/2009 06:35:00*0.94739*0.94799*0.94799*0.94739
11/09/2009 06:40:00*0.94799*0.94799*0.94799*0.94799
11/09/2009 06:45:00*0.94799*0.94799*0.94799*0.94799
11/09/2009 06:50:00*0.94799*0.94721*0.94799*0.94721
11/09/2009 06:55:00*0.94721*0.94721*0.94721*0.94721
11/09/2009 07:00:00*0.94721*0.94721*0.94721*0.94721
11/09/2009 07:05:00*0.94721*0.94689*0.94721*0.94689
11/09/2009 07:10:00*0.94689*0.94679*0.94689*0.94679
11/09/2009 07:15:00*0.94679*0.94679*0.94679*0.94679
11/09/2009 07:20:00*0.94679*0.94679*0.94679*0.94679
11/09/2009 07:25:00*0.94679*0.94719*0.94719*0.94679
11/09/2009 07:30:00*0.94719*0.94719*0.94719*0.94719
11/09/2009 07:35:00*0.94719*0.94719*0.94719*0.94719
11/09/2009 07:40:00*0.94719*0.94764*0.94781*0.94719
11/09/2009 07:45:00*0.94764*0.94809*0.94809*0.94764
11/09/2009 07:50:00*0.94809*0.94809*0.94809*0.94809
11/09/2009 07:55:00*0.94809*0.94789*0.94809*0.94789
11/09/2009 08:00:00*0.94789*0.94789*0.94789*0.94789
11/09/2009 08:05:00*0.94789*0.94789*0.94789*0.94789
11/09/2009 08:10:00*0.94789*0.94791*0.94791*0.94789
11/09/2009 08:15:00*0.94791*0.94798*0.94798*0.94791
11/09/2009 08:20:00*0.94798*0.94798*0.94798*0.94798
11/09/2009 08:25:00*0.94798*0.94798*0.94798*0.94798
11/09/2009 08:30:00*0.94798*0.94798*0.94798*0.94798
11/09/2009 08:35:00*0.94798*0.9482*0.9482*0.94798
11/09/2009 08:40:00*0.9482*0.9482*0.9482*0.9482
11/09/2009 08:45:00*0.9482*0.94809*0.9482*0.94809
11/09/2009 08:50:00*0.94809*0.94816*0.94829*0.94809
11/09/2009 08:55:00*0.94816*0.94879*0.94879*0.94816
11/09/2009 09:00:00*0.94879*0.94874*0.94879*0.94874
11/09/2009 09:05:00*0.94874*0.94874*0.94874*0.94874
11/09/2009 09:10:00*0.94874*0.94874*0.94874*0.94874
11/09/2009 09:15:00*0.94874*0.95223*0.95223*0.94874
11/09/2009 09:20:00*0.95223*0.95223*0.95223*0.95223
11/09/2009 09:25:00*0.95223*0.95223*0.95223*0.95223
11/09/2009 09:30:00*0.95223*0.95223*0.95223*0.95223
11/09/2009 09:35:00*0.95223*0.95169*0.95223*0.95169
11/09/2009 09:40:00*0.95169*0.95169*0.95169*0.95169
11/09/2009 09:45:00*0.95169*0.95169*0.95169*0.95169
11/09/2009 09:50:00*0.95169*0.95169*0.95169*0.95169
11/09/2009 09:55:00*0.95169*0.95169*0.95169*0.95169
11/09/2009 10:00:00*0.95169*0.95219*0.95219*0.95169
11/09/2009 10:05:00*0.95219*0.95239*0.95239*0.95219
11/09/2009 10:10:00*0.95239*0.95239*0.95239*0.95239
11/09/2009 10:15:00*0.95239*0.95239*0.95239*0.95239
11/09/2009 10:20:00*0.95239*0.95239*0.95239*0.95239
11/09/2009 10:25:00*0.95239*0.95192*0.95239*0.95192
11/09/2009 10:30:00*0.95192*0.95192*0.95192*0.95192
11/09/2009 10:35:00*0.95192*0.95199*0.95199*0.95192
11/09/2009 10:40:00*0.95199*0.95199*0.95199*0.95199
11/09/2009 10:45:00*0.95199*0.95139*0.95199*0.95139
11/09/2009 10:50:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 10:55:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 11:00:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 11:05:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 11:10:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 11:15:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 11:20:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 11:25:00*0.95139*0.95139*0.95139*0.95139
11/09/2009 11:30:00*0.95139*0.95269*0.95269*0.95139
11/09/2009 11:35:00*0.95269*0.95269*0.95269*0.95269
11/09/2009 11:40:00*0.95269*0.95269*0.95269*0.95269
11/09/2009 11:45:00*0.95269*0.95269*0.95269*0.95269
11/09/2009 11:50:00*0.95269*0.95269*0.95269*0.95269
11/09/2009 11:55:00*0.95269*0.95269*0.95269*0.95269
11/09/2009 12:00:00*0.95269*0.95269*0.95269*0.95269
11/09/2009 12:05:00*0.95269*0.95269*0.95269*0.95269
11/09/2009 12:10:00*0.95269*0.95409*0.95409*0.95269
11/09/2009 12:15:00*0.95409*0.95409*0.95409*0.95409
11/09/2009 12:20:00*0.95409*0.95422*0.95422*0.95409
11/09/2009 12:25:00*0.95422*0.95389*0.95422*0.95389
11/09/2009 12:30:00*0.95389*0.95352*0.95389*0.95352
11/09/2009 12:35:00*0.95352*0.95352*0.95352*0.95352
11/09/2009 12:40:00*0.95352*0.95352*0.95352*0.95352
11/09/2009 12:45:00*0.95352*0.95379*0.95379*0.95352
11/09/2009 12:50:00*0.95379*0.95332*0.95379*0.95332
11/09/2009 12:55:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:00:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:05:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:10:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:15:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:20:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:25:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:30:00*0.95332*0.95332*0.95332*0.95332
11/09/2009 13:35:00*0.95332*0.95389*0.95389*0.95332
11/09/2009 13:40:00*0.95389*0.95389*0.95389*0.95389
11/09/2009 13:45:00*0.95389*0.95406*0.95415*0.95389
11/09/2009 13:50:00*0.95406*0.9541*0.9541*0.95406
11/09/2009 13:55:00*0.9541*0.9541*0.9541*0.9541
11/09/2009 14:00:00*0.9541*0.95361*0.9541*0.95361
11/09/2009 14:05:00*0.95361*0.95381*0.95381*0.95361
11/09/2009 14:10:00*0.95381*0.95381*0.95381*0.95381
11/09/2009 14:15:00*0.95381*0.95409*0.95409*0.95381
11/09/2009 14:20:00*0.95409*0.95435*0.95435*0.95409
11/09/2009 14:25:00*0.95435*0.95435*0.95435*0.95435
11/09/2009 14:30:00*0.95435*0.95435*0.95435*0.95435
11/09/2009 14:35:00*0.95435*0.95439*0.95439*0.95435
11/09/2009 14:40:00*0.95439*0.95439*0.95439*0.95439
11/09/2009 14:45:00*0.95439*0.95439*0.95439*0.95439
11/09/2009 14:50:00*0.95439*0.95439*0.95439*0.95439
11/09/2009 14:55:00*0.95439*0.9551*0.9551*0.95439
11/09/2009 15:00:00*0.9551*0.95577*0.95577*0.9551
11/09/2009 15:05:00*0.95577*0.95509*0.95577*0.95509
11/09/2009 15:10:00*0.95509*0.9546*0.95509*0.9546
11/09/2009 15:15:00*0.9546*0.95438*0.9546*0.95438
11/09/2009 15:20:00*0.95438*0.95405*0.95438*0.95405
11/09/2009 15:25:00*0.95405*0.95405*0.95405*0.95405
11/09/2009 15:30:00*0.95405*0.95388*0.95405*0.95386
11/09/2009 15:35:00*0.95388*0.95398*0.95398*0.95388
11/09/2009 15:40:00*0.95398*0.9537*0.95398*0.9537
11/09/2009 15:45:00*0.9537*0.95353*0.9537*0.95344
11/09/2009 15:50:00*0.95353*0.95349*0.95354*0.95349
11/09/2009 15:55:00*0.95349*0.95349*0.95349*0.95349
11/09/2009 16:00:00*0.95349*0.95349*0.95349*0.95349
11/09/2009 16:05:00*0.95349*0.95359*0.95359*0.95349
11/09/2009 16:10:00*0.95359*0.9537*0.9537*0.95359
11/09/2009 16:15:00*0.9537*0.9537*0.9537*0.9537
11/09/2009 16:20:00*0.9537*0.9537*0.9537*0.9537
11/09/2009 16:25:00*0.9537*0.95351*0.9537*0.95351
11/09/2009 16:30:00*0.95351*0.95351*0.95351*0.95351
11/09/2009 16:35:00*0.95351*0.95351*0.95351*0.95351
11/09/2009 16:40:00*0.95351*0.95436*0.95436*0.95351
11/09/2009 16:45:00*0.95436*0.95443*0.95443*0.95436
11/09/2009 16:50:00*0.95443*0.95443*0.95443*0.95443
11/09/2009 16:55:00*0.95443*0.95443*0.95443*0.95443
11/09/2009 17:00:00*0.95443*0.95374*0.95443*0.95374
