11/05/2009 17:05:00*0.95299*0.95334*0.95334*0.95299
11/05/2009 17:10:00*0.95334*0.95317*0.95334*0.95306
11/05/2009 17:15:00*0.95317*0.95254*0.95317*0.95249
11/05/2009 17:20:00*0.95254*0.95264*0.95269*0.95254
11/05/2009 17:25:00*0.95264*0.95254*0.95294*0.95189
11/05/2009 17:30:00*0.95254*0.95244*0.95268*0.95244
11/05/2009 17:35:00*0.95244*0.95249*0.95249*0.95244
11/05/2009 17:40:00*0.95249*0.95249*0.95249*0.95249
11/05/2009 17:45:00*0.95249*0.95249*0.95249*0.95249
11/05/2009 17:50:00*0.95249*0.95259*0.95259*0.95249
11/05/2009 17:55:00*0.95259*0.95259*0.95259*0.95259
11/05/2009 18:00:00*0.95259*0.95259*0.95259*0.95259
11/05/2009 18:05:00*0.95259*0.95259*0.95259*0.95259
11/05/2009 18:10:00*0.95259*0.95259*0.95259*0.95259
11/05/2009 18:15:00*0.95259*0.95259*0.95259*0.95259
11/05/2009 18:20:00*0.95259*0.95259*0.95259*0.95259
11/05/2009 18:25:00*0.95259*0.95259*0.95259*0.95259
11/05/2009 18:30:00*0.95259*0.95329*0.95329*0.95259
11/05/2009 18:35:00*0.95329*0.95332*0.95332*0.95329
11/05/2009 18:40:00*0.95332*0.95332*0.95332*0.95332
11/05/2009 18:45:00*0.95332*0.95332*0.95332*0.95332
11/05/2009 18:50:00*0.95332*0.95332*0.95332*0.95332
11/05/2009 18:55:00*0.95332*0.95309*0.95332*0.95309
11/05/2009 19:00:00*0.95309*0.95309*0.95309*0.95309
11/05/2009 19:05:00*0.95309*0.95309*0.95309*0.95309
11/05/2009 19:10:00*0.95309*0.95309*0.95309*0.95309
11/05/2009 19:15:00*0.95309*0.95381*0.95381*0.95309
11/05/2009 19:20:00*0.95381*0.95381*0.95381*0.95381
11/05/2009 19:25:00*0.95381*0.95359*0.95381*0.95359
11/05/2009 19:30:00*0.95359*0.95359*0.95369*0.95359
11/05/2009 19:35:00*0.95359*0.95359*0.95359*0.95359
11/05/2009 19:40:00*0.95359*0.95379*0.95388*0.95359
11/05/2009 19:45:00*0.95379*0.95379*0.95379*0.95379
11/05/2009 19:50:00*0.95379*0.95369*0.95379*0.95369
11/05/2009 19:55:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 20:00:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 20:05:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 20:10:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 20:15:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 20:20:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 20:25:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 20:30:00*0.95369*0.95345*0.95369*0.95345
11/05/2009 20:35:00*0.95345*0.95317*0.95345*0.95317
11/05/2009 20:40:00*0.95317*0.95317*0.95317*0.95317
11/05/2009 20:45:00*0.95317*0.95329*0.95329*0.95317
11/05/2009 20:50:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 20:55:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:00:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:05:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:10:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:15:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:20:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:25:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:30:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 21:35:00*0.95329*0.95361*0.95369*0.95329
11/05/2009 21:40:00*0.95361*0.95361*0.95361*0.95361
11/05/2009 21:45:00*0.95361*0.95361*0.95361*0.95361
11/05/2009 21:50:00*0.95361*0.95361*0.95361*0.95361
11/05/2009 21:55:00*0.95361*0.95361*0.95361*0.95361
11/05/2009 22:00:00*0.95361*0.95389*0.95389*0.95361
11/05/2009 22:05:00*0.95389*0.95389*0.95389*0.95389
11/05/2009 22:10:00*0.95389*0.95339*0.95389*0.95339
11/05/2009 22:15:00*0.95339*0.95334*0.95339*0.95329
11/05/2009 22:20:00*0.95334*0.95334*0.95334*0.95334
11/05/2009 22:25:00*0.95334*0.95334*0.95334*0.95334
11/05/2009 22:30:00*0.95334*0.95334*0.95334*0.95334
11/05/2009 22:35:00*0.95334*0.95334*0.95334*0.95334
11/05/2009 22:40:00*0.95334*0.95334*0.95334*0.95334
11/05/2009 22:45:00*0.95334*0.95334*0.95334*0.95334
11/05/2009 22:50:00*0.95334*0.95334*0.95334*0.95334
11/05/2009 22:55:00*0.95334*0.95333*0.95334*0.95333
11/05/2009 23:00:00*0.95333*0.95333*0.95333*0.95333
11/05/2009 23:05:00*0.95333*0.95333*0.95333*0.95333
11/05/2009 23:10:00*0.95333*0.95329*0.95333*0.95329
11/05/2009 23:15:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 23:20:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 23:25:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 23:30:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 23:35:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 23:40:00*0.95329*0.95329*0.95329*0.95329
11/05/2009 23:45:00*0.95329*0.95339*0.95339*0.95329
11/05/2009 23:50:00*0.95339*0.95339*0.95339*0.95339
11/05/2009 23:55:00*0.95339*0.95341*0.95349*0.95339
11/06/2009 00:00:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:05:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:10:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:15:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:20:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:25:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:30:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:35:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:40:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:45:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:50:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 00:55:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 01:00:00*0.95341*0.95341*0.95341*0.95341
11/06/2009 01:05:00*0.95341*0.95358*0.95358*0.95341
11/06/2009 01:10:00*0.95358*0.95358*0.95358*0.95358
11/06/2009 01:15:00*0.95358*0.95358*0.95358*0.95358
11/06/2009 01:20:00*0.95358*0.95358*0.95358*0.95358
11/06/2009 01:25:00*0.95358*0.95358*0.95358*0.95358
11/06/2009 01:30:00*0.95358*0.95358*0.95358*0.95358
11/06/2009 01:35:00*0.95358*0.95358*0.95358*0.95358
11/06/2009 01:40:00*0.95358*0.95358*0.95358*0.95358
11/06/2009 01:45:00*0.95358*0.95351*0.95358*0.95351
11/06/2009 01:50:00*0.95351*0.95351*0.95351*0.95351
11/06/2009 01:55:00*0.95351*0.95351*0.95351*0.95351
11/06/2009 02:00:00*0.95351*0.95351*0.95351*0.95351
11/06/2009 02:05:00*0.95351*0.95351*0.95351*0.95351
11/06/2009 02:10:00*0.95351*0.95351*0.95351*0.95351
11/06/2009 02:15:00*0.95351*0.95351*0.95351*0.95351
11/06/2009 02:20:00*0.95351*0.95351*0.95351*0.95351
11/06/2009 02:25:00*0.95351*0.95512*0.95512*0.95351
11/06/2009 02:30:00*0.95512*0.95531*0.95531*0.95512
11/06/2009 02:35:00*0.95531*0.95531*0.95531*0.95531
11/06/2009 02:40:00*0.95531*0.95523*0.95531*0.95523
11/06/2009 02:45:00*0.95523*0.95504*0.95523*0.95504
11/06/2009 02:50:00*0.95504*0.95504*0.95504*0.95504
11/06/2009 02:55:00*0.95504*0.95504*0.95504*0.95504
11/06/2009 03:00:00*0.95504*0.95504*0.95504*0.95504
11/06/2009 03:05:00*0.95504*0.95416*0.95504*0.95416
11/06/2009 03:10:00*0.95416*0.95541*0.95541*0.95416
11/06/2009 03:15:00*0.95541*0.95483*0.95541*0.95483
11/06/2009 03:20:00*0.95483*0.95488*0.95488*0.95483
11/06/2009 03:25:00*0.95488*0.95472*0.95488*0.95469
11/06/2009 03:30:00*0.95472*0.95471*0.95479*0.95471
11/06/2009 03:35:00*0.95471*0.95479*0.95479*0.95471
11/06/2009 03:40:00*0.95479*0.95479*0.95479*0.95479
11/06/2009 03:45:00*0.95479*0.95559*0.95564*0.95479
11/06/2009 03:50:00*0.95559*0.95503*0.95559*0.95503
11/06/2009 03:55:00*0.95503*0.95503*0.95503*0.95503
11/06/2009 04:00:00*0.95503*0.95579*0.95579*0.95503
11/06/2009 04:05:00*0.95579*0.95559*0.95579*0.95559
11/06/2009 04:10:00*0.95559*0.95559*0.95559*0.95559
11/06/2009 04:15:00*0.95559*0.95563*0.95563*0.95559
11/06/2009 04:20:00*0.95563*0.95581*0.95581*0.95563
11/06/2009 04:25:00*0.95581*0.95581*0.95581*0.95581
11/06/2009 04:30:00*0.95581*0.95581*0.95581*0.95581
11/06/2009 04:35:00*0.95581*0.95581*0.95581*0.95581
11/06/2009 04:40:00*0.95581*0.95581*0.95581*0.95581
11/06/2009 04:45:00*0.95581*0.95581*0.95581*0.95581
11/06/2009 04:50:00*0.95581*0.95581*0.95581*0.95581
11/06/2009 04:55:00*0.95581*0.95581*0.95581*0.95581
11/06/2009 05:00:00*0.95581*0.95542*0.95581*0.95528
11/06/2009 05:05:00*0.95542*0.9556*0.9556*0.95542
11/06/2009 05:10:00*0.9556*0.95489*0.9556*0.95489
11/06/2009 05:15:00*0.95489*0.95439*0.95489*0.95439
11/06/2009 05:20:00*0.95439*0.95439*0.95439*0.95439
11/06/2009 05:25:00*0.95439*0.95449*0.95449*0.95439
11/06/2009 05:30:00*0.95449*0.95429*0.95449*0.95429
11/06/2009 05:35:00*0.95429*0.95429*0.95429*0.95429
11/06/2009 05:40:00*0.95429*0.95392*0.95429*0.95379
11/06/2009 05:45:00*0.95392*0.95379*0.95392*0.95379
11/06/2009 05:50:00*0.95379*0.95379*0.95379*0.95379
11/06/2009 05:55:00*0.95379*0.95379*0.95379*0.95379
11/06/2009 06:00:00*0.95379*0.95424*0.95424*0.95379
11/06/2009 06:05:00*0.95424*0.95424*0.95424*0.95424
11/06/2009 06:10:00*0.95424*0.95465*0.95465*0.95424
11/06/2009 06:15:00*0.95465*0.95465*0.95465*0.95465
11/06/2009 06:20:00*0.95465*0.95465*0.95465*0.95465
11/06/2009 06:25:00*0.95465*0.95296*0.95465*0.95296
11/06/2009 06:30:00*0.95296*0.95259*0.95296*0.95259
11/06/2009 06:35:00*0.95259*0.95207*0.95259*0.952
11/06/2009 06:40:00*0.95207*0.95229*0.95229*0.95207
11/06/2009 06:45:00*0.95229*0.95219*0.95229*0.95219
11/06/2009 06:50:00*0.95219*0.95219*0.95219*0.95219
11/06/2009 06:55:00*0.95219*0.95189*0.95219*0.95189
11/06/2009 07:00:00*0.95189*0.9512*0.95189*0.95109
11/06/2009 07:05:00*0.9512*0.94792*0.9512*0.94792
11/06/2009 07:10:00*0.94792*0.94792*0.94792*0.94792
11/06/2009 07:15:00*0.94792*0.94792*0.94792*0.94792
11/06/2009 07:20:00*0.94792*0.94919*0.94939*0.94792
11/06/2009 07:25:00*0.94919*0.94919*0.94919*0.94919
11/06/2009 07:30:00*0.94919*0.94839*0.94919*0.94839
11/06/2009 07:35:00*0.94839*0.94839*0.94839*0.94839
11/06/2009 07:40:00*0.94839*0.94839*0.94839*0.94839
11/06/2009 07:45:00*0.94839*0.94839*0.94839*0.94839
11/06/2009 07:50:00*0.94839*0.9485*0.9485*0.94839
11/06/2009 07:55:00*0.9485*0.94802*0.9485*0.94802
11/06/2009 08:00:00*0.94802*0.94843*0.94843*0.94802
11/06/2009 08:05:00*0.94843*0.94845*0.94845*0.94843
11/06/2009 08:10:00*0.94845*0.94829*0.94845*0.94829
11/06/2009 08:15:00*0.94829*0.9484*0.9484*0.94829
11/06/2009 08:20:00*0.9484*0.9484*0.9484*0.9484
11/06/2009 08:25:00*0.9484*0.9484*0.9484*0.9484
11/06/2009 08:30:00*0.9484*0.9484*0.9484*0.9484
11/06/2009 08:35:00*0.9484*0.9484*0.9484*0.9484
11/06/2009 08:40:00*0.9484*0.94823*0.9484*0.94823
11/06/2009 08:45:00*0.94823*0.94823*0.94823*0.94823
11/06/2009 08:50:00*0.94823*0.94823*0.94823*0.94823
11/06/2009 08:55:00*0.94823*0.94749*0.94823*0.94749
11/06/2009 09:00:00*0.94749*0.9476*0.9476*0.94749
11/06/2009 09:05:00*0.9476*0.9476*0.9476*0.9476
11/06/2009 09:10:00*0.9476*0.9476*0.9476*0.9476
11/06/2009 09:15:00*0.9476*0.9476*0.9476*0.9476
11/06/2009 09:20:00*0.9476*0.94784*0.94784*0.9476
11/06/2009 09:25:00*0.94784*0.94784*0.94784*0.94784
11/06/2009 09:30:00*0.94784*0.94784*0.94784*0.94784
11/06/2009 09:35:00*0.94784*0.94739*0.94784*0.94739
11/06/2009 09:40:00*0.94739*0.94739*0.94739*0.94739
11/06/2009 09:45:00*0.94739*0.94739*0.94739*0.94739
11/06/2009 09:50:00*0.94739*0.94739*0.94739*0.94739
11/06/2009 09:55:00*0.94739*0.94739*0.94739*0.94739
11/06/2009 10:00:00*0.94739*0.94739*0.94739*0.94739
11/06/2009 10:05:00*0.94739*0.9494*0.94986*0.94739
11/06/2009 10:10:00*0.9494*0.9494*0.9494*0.9494
11/06/2009 10:15:00*0.9494*0.94943*0.94943*0.9494
11/06/2009 10:20:00*0.94943*0.94959*0.94959*0.94943
11/06/2009 10:25:00*0.94959*0.94879*0.94959*0.94879
11/06/2009 10:30:00*0.94879*0.94879*0.94879*0.94879
11/06/2009 10:35:00*0.94879*0.94879*0.94879*0.94879
11/06/2009 10:40:00*0.94879*0.94879*0.94879*0.94879
11/06/2009 10:45:00*0.94879*0.94839*0.94879*0.94839
11/06/2009 10:50:00*0.94839*0.94869*0.94869*0.94839
11/06/2009 10:55:00*0.94869*0.94869*0.94869*0.94869
11/06/2009 11:00:00*0.94869*0.94869*0.94869*0.94869
11/06/2009 11:05:00*0.94869*0.94923*0.94923*0.94869
11/06/2009 11:10:00*0.94923*0.94923*0.94923*0.94923
11/06/2009 11:15:00*0.94923*0.94923*0.94923*0.94923
11/06/2009 11:20:00*0.94923*0.94923*0.94923*0.94923
11/06/2009 11:25:00*0.94923*0.94859*0.94923*0.94859
11/06/2009 11:30:00*0.94859*0.94859*0.94859*0.94859
11/06/2009 11:35:00*0.94859*0.94859*0.94859*0.94859
11/06/2009 11:40:00*0.94859*0.94859*0.94859*0.94859
11/06/2009 11:45:00*0.94859*0.94859*0.94859*0.94859
11/06/2009 11:50:00*0.94859*0.94859*0.94859*0.94859
11/06/2009 11:55:00*0.94859*0.94869*0.94869*0.94859
11/06/2009 12:00:00*0.94869*0.9487*0.9487*0.94849
11/06/2009 12:05:00*0.9487*0.94935*0.94944*0.9487
11/06/2009 12:10:00*0.94935*0.94912*0.94935*0.94912
11/06/2009 12:15:00*0.94912*0.94899*0.94912*0.94899
11/06/2009 12:20:00*0.94899*0.94892*0.94899*0.94892
11/06/2009 12:25:00*0.94892*0.94892*0.94892*0.94892
11/06/2009 12:30:00*0.94892*0.94892*0.94892*0.94892
11/06/2009 12:35:00*0.94892*0.94829*0.94892*0.94829
11/06/2009 12:40:00*0.94829*0.94779*0.94829*0.94779
11/06/2009 12:45:00*0.94779*0.94779*0.94779*0.94779
11/06/2009 12:50:00*0.94779*0.94779*0.94779*0.94779
11/06/2009 12:55:00*0.94779*0.94779*0.94779*0.94779
11/06/2009 13:00:00*0.94779*0.9472*0.94779*0.9472
11/06/2009 13:05:00*0.9472*0.94724*0.94724*0.9472
11/06/2009 13:10:00*0.94724*0.94669*0.94724*0.94669
11/06/2009 13:15:00*0.94669*0.94669*0.94669*0.94669
11/06/2009 13:20:00*0.94669*0.94669*0.94669*0.94669
11/06/2009 13:25:00*0.94669*0.94669*0.94669*0.94669
11/06/2009 13:30:00*0.94669*0.94639*0.94669*0.94639
11/06/2009 13:35:00*0.94639*0.94639*0.94639*0.94639
11/06/2009 13:40:00*0.94639*0.94639*0.94639*0.94639
11/06/2009 13:45:00*0.94639*0.94689*0.94689*0.94639
11/06/2009 13:50:00*0.94689*0.94689*0.94689*0.94689
11/06/2009 13:55:00*0.94689*0.94639*0.94689*0.94629
11/06/2009 14:00:00*0.94639*0.94639*0.94639*0.94639
11/06/2009 14:05:00*0.94639*0.94549*0.94639*0.94549
11/06/2009 14:10:00*0.94549*0.94549*0.94549*0.94549
11/06/2009 14:15:00*0.94549*0.94521*0.94549*0.94521
11/06/2009 14:20:00*0.94521*0.94466*0.94521*0.94466
11/06/2009 14:25:00*0.94466*0.94464*0.94466*0.94464
11/06/2009 14:30:00*0.94464*0.94472*0.94472*0.94464
11/06/2009 14:35:00*0.94472*0.94469*0.94472*0.94469
11/06/2009 14:40:00*0.94469*0.94483*0.94483*0.94469
11/06/2009 14:45:00*0.94483*0.94483*0.94483*0.94483
11/06/2009 14:50:00*0.94483*0.94483*0.94483*0.94483
11/06/2009 14:55:00*0.94483*0.94483*0.94483*0.94483
11/06/2009 15:00:00*0.94483*0.94499*0.94516*0.94483
11/06/2009 15:05:00*0.94499*0.94427*0.94499*0.94421
11/06/2009 15:10:00*0.94427*0.94519*0.94519*0.94427
11/06/2009 15:15:00*0.94519*0.94519*0.94519*0.94519
11/06/2009 15:20:00*0.94519*0.9449*0.94519*0.94489
11/06/2009 15:25:00*0.9449*0.94539*0.94539*0.9449
11/06/2009 15:30:00*0.94539*0.94525*0.94543*0.94519
11/06/2009 15:35:00*0.94525*0.94536*0.94536*0.94525
11/06/2009 15:40:00*0.94536*0.94559*0.94559*0.94525
11/06/2009 15:45:00*0.94559*0.94589*0.94599*0.94559
11/06/2009 15:50:00*0.94589*0.94609*0.94619*0.94589
11/06/2009 15:55:00*0.94609*0.94509*0.94609*0.94509
