11/04/2009 17:05:00*0.95524*0.95399*0.95524*0.95374
11/04/2009 17:10:00*0.95399*0.95419*0.95444*0.95392
11/04/2009 17:15:00*0.95419*0.95419*0.95434*0.95419
11/04/2009 17:20:00*0.95419*0.95429*0.95429*0.95414
11/04/2009 17:25:00*0.95429*0.95399*0.95429*0.95379
11/04/2009 17:30:00*0.95399*0.95408*0.95414*0.95399
11/04/2009 17:35:00*0.95408*0.95444*0.95444*0.95408
11/04/2009 17:40:00*0.95444*0.95439*0.95444*0.95419
11/04/2009 17:45:00*0.95439*0.95454*0.95464*0.95439
11/04/2009 17:50:00*0.95454*0.95464*0.95464*0.95449
11/04/2009 17:55:00*0.95464*0.95489*0.9549*0.95454
11/04/2009 18:00:00*0.95489*0.95462*0.95489*0.95462
11/04/2009 18:05:00*0.95462*0.95509*0.95509*0.95462
11/04/2009 18:10:00*0.95509*0.95509*0.95509*0.95509
11/04/2009 18:15:00*0.95509*0.9549*0.95509*0.9549
11/04/2009 18:20:00*0.9549*0.9549*0.9549*0.9549
11/04/2009 18:25:00*0.9549*0.9549*0.9549*0.9549
11/04/2009 18:30:00*0.9549*0.9549*0.9549*0.9549
11/04/2009 18:35:00*0.9549*0.9549*0.9549*0.9549
11/04/2009 18:40:00*0.9549*0.9549*0.9549*0.9549
11/04/2009 18:45:00*0.9549*0.95482*0.9549*0.95482
11/04/2009 18:50:00*0.95482*0.95482*0.95482*0.95482
11/04/2009 18:55:00*0.95482*0.95482*0.95482*0.95482
11/04/2009 19:00:00*0.95482*0.95484*0.95484*0.95482
11/04/2009 19:05:00*0.95484*0.95484*0.95484*0.95484
11/04/2009 19:10:00*0.95484*0.95493*0.95493*0.95484
11/04/2009 19:15:00*0.95493*0.95459*0.95493*0.95459
11/04/2009 19:20:00*0.95459*0.95459*0.95459*0.95459
11/04/2009 19:25:00*0.95459*0.95459*0.95459*0.95459
11/04/2009 19:30:00*0.95459*0.95459*0.95459*0.95459
11/04/2009 19:35:00*0.95459*0.95459*0.95459*0.95459
11/04/2009 19:40:00*0.95459*0.95429*0.95459*0.95429
11/04/2009 19:45:00*0.95429*0.95429*0.95429*0.95429
11/04/2009 19:50:00*0.95429*0.95429*0.95429*0.95429
11/04/2009 19:55:00*0.95429*0.95429*0.95429*0.95429
11/04/2009 20:00:00*0.95429*0.95429*0.95429*0.95429
11/04/2009 20:05:00*0.95429*0.9545*0.9545*0.95429
11/04/2009 20:10:00*0.9545*0.9545*0.9545*0.9545
11/04/2009 20:15:00*0.9545*0.9545*0.9545*0.9545
11/04/2009 20:20:00*0.9545*0.955*0.955*0.9545
11/04/2009 20:25:00*0.955*0.955*0.955*0.955
11/04/2009 20:30:00*0.955*0.95519*0.95519*0.955
11/04/2009 20:35:00*0.95519*0.95519*0.95519*0.95519
11/04/2009 20:40:00*0.95519*0.95511*0.95519*0.95509
11/04/2009 20:45:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 20:50:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 20:55:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:00:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:05:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:10:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:15:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:20:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:25:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:30:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:35:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:40:00*0.95511*0.95511*0.95511*0.95511
11/04/2009 21:45:00*0.95511*0.95409*0.95511*0.95409
11/04/2009 21:50:00*0.95409*0.95409*0.95409*0.95409
11/04/2009 21:55:00*0.95409*0.95409*0.95409*0.95409
11/04/2009 22:00:00*0.95409*0.95429*0.95429*0.95409
11/04/2009 22:05:00*0.95429*0.95429*0.95429*0.95429
11/04/2009 22:10:00*0.95429*0.95469*0.95469*0.95429
11/04/2009 22:15:00*0.95469*0.95469*0.95469*0.95469
11/04/2009 22:20:00*0.95469*0.95469*0.95469*0.95469
11/04/2009 22:25:00*0.95469*0.9549*0.95499*0.95469
11/04/2009 22:30:00*0.9549*0.9549*0.9549*0.9549
11/04/2009 22:35:00*0.9549*0.95509*0.95509*0.9549
11/04/2009 22:40:00*0.95509*0.95456*0.9551*0.95456
11/04/2009 22:45:00*0.95456*0.95456*0.95456*0.95456
11/04/2009 22:50:00*0.95456*0.95332*0.95456*0.95332
11/04/2009 22:55:00*0.95332*0.95332*0.95332*0.95332
11/04/2009 23:00:00*0.95332*0.9533*0.95332*0.9533
11/04/2009 23:05:00*0.9533*0.9533*0.9533*0.9533
11/04/2009 23:10:00*0.9533*0.9533*0.9533*0.9533
11/04/2009 23:15:00*0.9533*0.9533*0.9533*0.9533
11/04/2009 23:20:00*0.9533*0.9533*0.9533*0.9533
11/04/2009 23:25:00*0.9533*0.9533*0.9533*0.9533
11/04/2009 23:30:00*0.9533*0.95349*0.95349*0.9533
11/04/2009 23:35:00*0.95349*0.95349*0.95349*0.95349
11/04/2009 23:40:00*0.95349*0.95349*0.95349*0.95349
11/04/2009 23:45:00*0.95349*0.95349*0.95349*0.95349
11/04/2009 23:50:00*0.95349*0.95349*0.95349*0.95349
11/04/2009 23:55:00*0.95349*0.95349*0.95349*0.95349
11/05/2009 00:00:00*0.95349*0.95349*0.95349*0.95349
11/05/2009 00:05:00*0.95349*0.95349*0.95349*0.95349
11/05/2009 00:10:00*0.95349*0.95349*0.95349*0.95349
11/05/2009 00:15:00*0.95349*0.95349*0.95349*0.95349
11/05/2009 00:20:00*0.95349*0.95349*0.95349*0.95349
11/05/2009 00:25:00*0.95349*0.95369*0.95369*0.95349
11/05/2009 00:30:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 00:35:00*0.95369*0.95369*0.95369*0.95369
11/05/2009 00:40:00*0.95369*0.95381*0.95381*0.95369
11/05/2009 00:45:00*0.95381*0.95381*0.95381*0.95381
11/05/2009 00:50:00*0.95381*0.95399*0.95399*0.95381
11/05/2009 00:55:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:00:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:05:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:10:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:15:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:20:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:25:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:30:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:35:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:40:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:45:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:50:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 01:55:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 02:00:00*0.95399*0.95399*0.95399*0.95399
11/05/2009 02:05:00*0.95399*0.95443*0.95443*0.95399
11/05/2009 02:10:00*0.95443*0.95443*0.95443*0.95443
11/05/2009 02:15:00*0.95443*0.95443*0.95443*0.95443
11/05/2009 02:20:00*0.95443*0.95443*0.95443*0.95443
11/05/2009 02:25:00*0.95443*0.95443*0.95443*0.95443
11/05/2009 02:30:00*0.95443*0.95443*0.95443*0.95443
11/05/2009 02:35:00*0.95443*0.9546*0.9546*0.95443
11/05/2009 02:40:00*0.9546*0.9546*0.9546*0.9546
11/05/2009 02:45:00*0.9546*0.95352*0.9546*0.95352
11/05/2009 02:50:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 02:55:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:00:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:05:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:10:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:15:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:20:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:25:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:30:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:35:00*0.95352*0.95352*0.95352*0.95352
11/05/2009 03:40:00*0.95352*0.95429*0.95429*0.95352
11/05/2009 03:45:00*0.95429*0.95448*0.95448*0.95429
11/05/2009 03:50:00*0.95448*0.95439*0.95448*0.95439
11/05/2009 03:55:00*0.95439*0.95439*0.95439*0.95439
11/05/2009 04:00:00*0.95439*0.95439*0.95439*0.95439
11/05/2009 04:05:00*0.95439*0.95439*0.95439*0.95439
11/05/2009 04:10:00*0.95439*0.95439*0.95439*0.95439
11/05/2009 04:15:00*0.95439*0.95483*0.95483*0.95439
11/05/2009 04:20:00*0.95483*0.95483*0.95483*0.95483
11/05/2009 04:25:00*0.95483*0.95472*0.95483*0.95472
11/05/2009 04:30:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 04:35:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 04:40:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 04:45:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 04:50:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 04:55:00*0.95472*0.95601*0.95601*0.95472
11/05/2009 05:00:00*0.95601*0.95601*0.95601*0.95601
11/05/2009 05:05:00*0.95601*0.9562*0.9562*0.95601
11/05/2009 05:10:00*0.9562*0.9562*0.9562*0.9562
11/05/2009 05:15:00*0.9562*0.95627*0.95627*0.9562
11/05/2009 05:20:00*0.95627*0.95639*0.95639*0.95627
11/05/2009 05:25:00*0.95639*0.95659*0.95659*0.95639
11/05/2009 05:30:00*0.95659*0.95671*0.95671*0.95659
11/05/2009 05:35:00*0.95671*0.95671*0.95671*0.95671
11/05/2009 05:40:00*0.95671*0.95671*0.95671*0.95671
11/05/2009 05:45:00*0.95671*0.9551*0.95671*0.9551
11/05/2009 05:50:00*0.9551*0.95521*0.95521*0.9551
11/05/2009 05:55:00*0.95521*0.95521*0.95521*0.95521
11/05/2009 06:00:00*0.95521*0.95521*0.95521*0.95521
11/05/2009 06:05:00*0.95521*0.9554*0.9554*0.95521
11/05/2009 06:10:00*0.9554*0.95604*0.95604*0.9554
11/05/2009 06:15:00*0.95604*0.95604*0.95604*0.95604
11/05/2009 06:20:00*0.95604*0.95604*0.95604*0.95604
11/05/2009 06:25:00*0.95604*0.95604*0.95604*0.95604
11/05/2009 06:30:00*0.95604*0.95539*0.95604*0.95539
11/05/2009 06:35:00*0.95539*0.95545*0.95545*0.95539
11/05/2009 06:40:00*0.95545*0.95545*0.95545*0.95545
11/05/2009 06:45:00*0.95545*0.95555*0.9559*0.95545
11/05/2009 06:50:00*0.95555*0.95555*0.95555*0.95555
11/05/2009 06:55:00*0.95555*0.95555*0.95555*0.95555
11/05/2009 07:00:00*0.95555*0.95555*0.95555*0.95555
11/05/2009 07:05:00*0.95555*0.95555*0.95555*0.95555
11/05/2009 07:10:00*0.95555*0.95531*0.95555*0.95531
11/05/2009 07:15:00*0.95531*0.95531*0.95531*0.95531
11/05/2009 07:20:00*0.95531*0.95652*0.95652*0.95531
11/05/2009 07:25:00*0.95652*0.95652*0.95652*0.95652
11/05/2009 07:30:00*0.95652*0.95652*0.95652*0.95652
11/05/2009 07:35:00*0.95652*0.95652*0.95652*0.95652
11/05/2009 07:40:00*0.95652*0.95652*0.95652*0.95652
11/05/2009 07:45:00*0.95652*0.95652*0.95652*0.95652
11/05/2009 07:50:00*0.95652*0.95549*0.95652*0.95544
11/05/2009 07:55:00*0.95549*0.95549*0.95549*0.95549
11/05/2009 08:00:00*0.95549*0.95549*0.95549*0.95549
11/05/2009 08:05:00*0.95549*0.9548*0.95549*0.9548
11/05/2009 08:10:00*0.9548*0.95479*0.9548*0.95479
11/05/2009 08:15:00*0.95479*0.95479*0.95479*0.95479
11/05/2009 08:20:00*0.95479*0.95479*0.95479*0.95479
11/05/2009 08:25:00*0.95479*0.95479*0.95479*0.95479
11/05/2009 08:30:00*0.95479*0.95569*0.95569*0.95479
11/05/2009 08:35:00*0.95569*0.95569*0.95569*0.95569
11/05/2009 08:40:00*0.95569*0.95569*0.95569*0.95569
11/05/2009 08:45:00*0.95569*0.95483*0.95569*0.95483
11/05/2009 08:50:00*0.95483*0.95483*0.95483*0.95483
11/05/2009 08:55:00*0.95483*0.95483*0.95483*0.95483
11/05/2009 09:00:00*0.95483*0.95483*0.95483*0.95483
11/05/2009 09:05:00*0.95483*0.95483*0.95483*0.95483
11/05/2009 09:10:00*0.95483*0.95483*0.95483*0.95483
11/05/2009 09:15:00*0.95483*0.95483*0.95483*0.95483
11/05/2009 09:20:00*0.95483*0.95501*0.95501*0.95483
11/05/2009 09:25:00*0.95501*0.95501*0.95501*0.95501
11/05/2009 09:30:00*0.95501*0.95501*0.95501*0.95501
11/05/2009 09:35:00*0.95501*0.95501*0.95501*0.95501
11/05/2009 09:40:00*0.95501*0.95501*0.95501*0.95501
11/05/2009 09:45:00*0.95501*0.95501*0.95501*0.95501
11/05/2009 09:50:00*0.95501*0.95501*0.95501*0.95501
11/05/2009 09:55:00*0.95501*0.95359*0.95501*0.95359
11/05/2009 10:00:00*0.95359*0.95469*0.95469*0.95359
11/05/2009 10:05:00*0.95469*0.95493*0.95493*0.95469
11/05/2009 10:10:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:15:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:20:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:25:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:30:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:35:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:40:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:45:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:50:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 10:55:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 11:00:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 11:05:00*0.95493*0.95493*0.95493*0.95493
11/05/2009 11:10:00*0.95493*0.95499*0.95509*0.95493
11/05/2009 11:15:00*0.95499*0.95499*0.95499*0.95499
11/05/2009 11:20:00*0.95499*0.95499*0.95499*0.95499
11/05/2009 11:25:00*0.95499*0.95499*0.95499*0.95499
11/05/2009 11:30:00*0.95499*0.95499*0.95499*0.95499
11/05/2009 11:35:00*0.95499*0.95499*0.95499*0.95499
11/05/2009 11:40:00*0.95499*0.95499*0.95499*0.95499
11/05/2009 11:45:00*0.95499*0.95409*0.95499*0.95409
11/05/2009 11:50:00*0.95409*0.95409*0.95409*0.95409
11/05/2009 11:55:00*0.95409*0.95409*0.95409*0.95409
11/05/2009 12:00:00*0.95409*0.95409*0.95409*0.95409
11/05/2009 12:05:00*0.95409*0.95409*0.95409*0.95409
11/05/2009 12:10:00*0.95409*0.95479*0.95479*0.95409
11/05/2009 12:15:00*0.95479*0.95479*0.95479*0.95479
11/05/2009 12:20:00*0.95479*0.95479*0.95479*0.95479
11/05/2009 12:25:00*0.95479*0.95472*0.95479*0.95472
11/05/2009 12:30:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 12:35:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 12:40:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 12:45:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 12:50:00*0.95472*0.95472*0.95472*0.95472
11/05/2009 12:55:00*0.95472*0.955*0.955*0.95472
11/05/2009 13:00:00*0.955*0.955*0.955*0.955
11/05/2009 13:05:00*0.955*0.9558*0.9559*0.955
11/05/2009 13:10:00*0.9558*0.95563*0.9558*0.95563
11/05/2009 13:15:00*0.95563*0.95519*0.95563*0.95519
11/05/2009 13:20:00*0.95519*0.95523*0.95523*0.95519
11/05/2009 13:25:00*0.95523*0.95523*0.95523*0.95523
11/05/2009 13:30:00*0.95523*0.95523*0.95523*0.95523
11/05/2009 13:35:00*0.95523*0.95561*0.9558*0.95523
11/05/2009 13:40:00*0.95561*0.95539*0.95561*0.95534
11/05/2009 13:45:00*0.95539*0.95539*0.95539*0.95539
11/05/2009 13:50:00*0.95539*0.95579*0.95579*0.95539
11/05/2009 13:55:00*0.95579*0.95609*0.95609*0.95579
11/05/2009 14:00:00*0.95609*0.95609*0.95609*0.95589
11/05/2009 14:05:00*0.95609*0.95609*0.95609*0.95609
11/05/2009 14:10:00*0.95609*0.95551*0.95609*0.95551
11/05/2009 14:15:00*0.95551*0.95512*0.95551*0.95512
11/05/2009 14:20:00*0.95512*0.95509*0.95525*0.95509
11/05/2009 14:25:00*0.95509*0.95519*0.95519*0.95509
11/05/2009 14:30:00*0.95519*0.95507*0.95519*0.95507
11/05/2009 14:35:00*0.95507*0.95449*0.95507*0.95449
11/05/2009 14:40:00*0.95449*0.95481*0.95484*0.95449
11/05/2009 14:45:00*0.95481*0.95483*0.95483*0.95481
11/05/2009 14:50:00*0.95483*0.95469*0.95483*0.95469
11/05/2009 14:55:00*0.95469*0.95461*0.95469*0.95461
11/05/2009 15:00:00*0.95461*0.95446*0.95461*0.95434
11/05/2009 15:05:00*0.95446*0.95449*0.95449*0.95433
11/05/2009 15:10:00*0.95449*0.95449*0.95449*0.95449
11/05/2009 15:15:00*0.95449*0.95428*0.95449*0.95411
11/05/2009 15:20:00*0.95428*0.95379*0.95428*0.95379
11/05/2009 15:25:00*0.95379*0.95404*0.95404*0.95369
11/05/2009 15:30:00*0.95404*0.95297*0.95404*0.95289
11/05/2009 15:35:00*0.95297*0.95299*0.95309*0.95289
11/05/2009 15:40:00*0.95299*0.95272*0.95299*0.95272
11/05/2009 15:45:00*0.95272*0.95302*0.95302*0.95272
11/05/2009 15:50:00*0.95302*0.95302*0.95302*0.95302
11/05/2009 15:55:00*0.95302*0.95346*0.95346*0.95302
11/05/2009 16:00:00*0.95346*0.95346*0.95346*0.95346
11/05/2009 16:05:00*0.95346*0.95346*0.95346*0.95346
11/05/2009 16:10:00*0.95346*0.95269*0.95346*0.95269
11/05/2009 16:15:00*0.95269*0.95269*0.95269*0.95269
11/05/2009 16:20:00*0.95269*0.95239*0.95269*0.95239
11/05/2009 16:25:00*0.95239*0.95239*0.95239*0.95239
11/05/2009 16:30:00*0.95239*0.95309*0.95309*0.95239
11/05/2009 16:35:00*0.95309*0.95309*0.95309*0.95309
11/05/2009 16:40:00*0.95309*0.95309*0.95309*0.95309
11/05/2009 16:45:00*0.95309*0.95335*0.95335*0.95309
11/05/2009 16:50:00*0.95335*0.9531*0.95335*0.9531
11/05/2009 16:55:00*0.9531*0.95299*0.9531*0.95299
11/05/2009 17:00:00*0.95299*0.95299*0.95299*0.95299
