11/03/2009 17:05:00*0.96139*0.96179*0.96184*0.96139
11/03/2009 17:10:00*0.96179*0.96252*0.96252*0.96179
11/03/2009 17:15:00*0.96252*0.9626*0.9626*0.96249
11/03/2009 17:20:00*0.9626*0.96234*0.96284*0.96234
11/03/2009 17:25:00*0.96234*0.96214*0.96234*0.96214
11/03/2009 17:30:00*0.96214*0.96224*0.96239*0.96204
11/03/2009 17:35:00*0.96224*0.96214*0.96259*0.96214
11/03/2009 17:40:00*0.96214*0.96204*0.96214*0.96204
11/03/2009 17:45:00*0.96204*0.96169*0.96204*0.96164
11/03/2009 17:50:00*0.96169*0.96169*0.96189*0.96159
11/03/2009 17:55:00*0.96169*0.96174*0.96174*0.96169
11/03/2009 18:00:00*0.96174*0.96173*0.96174*0.96167
11/03/2009 18:05:00*0.96173*0.96134*0.96173*0.96134
11/03/2009 18:10:00*0.96134*0.96149*0.96205*0.96134
11/03/2009 18:15:00*0.96149*0.9613*0.96149*0.9613
11/03/2009 18:20:00*0.9613*0.96169*0.96169*0.9613
11/03/2009 18:25:00*0.96169*0.96209*0.96209*0.96169
11/03/2009 18:30:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 18:35:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 18:40:00*0.96209*0.96119*0.96209*0.96119
11/03/2009 18:45:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 18:50:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 18:55:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 19:00:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 19:05:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 19:10:00*0.96119*0.96127*0.96127*0.96119
11/03/2009 19:15:00*0.96127*0.96159*0.96159*0.96127
11/03/2009 19:20:00*0.96159*0.96169*0.96175*0.96159
11/03/2009 19:25:00*0.96169*0.96194*0.96194*0.96169
11/03/2009 19:30:00*0.96194*0.96169*0.96194*0.96169
11/03/2009 19:35:00*0.96169*0.96139*0.96169*0.96139
11/03/2009 19:40:00*0.96139*0.96139*0.96139*0.96139
11/03/2009 19:45:00*0.96139*0.96119*0.96139*0.96119
11/03/2009 19:50:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 19:55:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 20:00:00*0.96119*0.96119*0.96119*0.96119
11/03/2009 20:05:00*0.96119*0.96249*0.96249*0.96119
11/03/2009 20:10:00*0.96249*0.96249*0.96249*0.96249
11/03/2009 20:15:00*0.96249*0.96249*0.96249*0.96249
11/03/2009 20:20:00*0.96249*0.96249*0.96249*0.96249
11/03/2009 20:25:00*0.96249*0.96249*0.96249*0.96249
11/03/2009 20:30:00*0.96249*0.96249*0.96249*0.96249
11/03/2009 20:35:00*0.96249*0.96219*0.96249*0.96219
11/03/2009 20:40:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 20:45:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 20:50:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 20:55:00*0.96219*0.96229*0.96229*0.96219
11/03/2009 21:00:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 21:05:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 21:10:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 21:15:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 21:20:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 21:25:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 21:30:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 21:35:00*0.96229*0.96213*0.96229*0.96163
11/03/2009 21:40:00*0.96213*0.96213*0.96213*0.96213
11/03/2009 21:45:00*0.96213*0.96249*0.96249*0.96213
11/03/2009 21:50:00*0.96249*0.96219*0.96249*0.96219
11/03/2009 21:55:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 22:00:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 22:05:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 22:10:00*0.96219*0.96163*0.96219*0.96163
11/03/2009 22:15:00*0.96163*0.96163*0.96163*0.96163
11/03/2009 22:20:00*0.96163*0.96163*0.96163*0.96163
11/03/2009 22:25:00*0.96163*0.96109*0.96163*0.96109
11/03/2009 22:30:00*0.96109*0.96109*0.96109*0.96109
11/03/2009 22:35:00*0.96109*0.96109*0.96109*0.96109
11/03/2009 22:40:00*0.96109*0.96109*0.96109*0.96109
11/03/2009 22:45:00*0.96109*0.96109*0.96109*0.96109
11/03/2009 22:50:00*0.96109*0.96159*0.96159*0.96109
11/03/2009 22:55:00*0.96159*0.96159*0.96159*0.96159
11/03/2009 23:00:00*0.96159*0.96209*0.96217*0.96159
11/03/2009 23:05:00*0.96209*0.96199*0.96209*0.96199
11/03/2009 23:10:00*0.96199*0.96209*0.96209*0.96199
11/03/2009 23:15:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:20:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:25:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:30:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:35:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:40:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:45:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:50:00*0.96209*0.96209*0.96209*0.96209
11/03/2009 23:55:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:00:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:05:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:10:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:15:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:20:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:25:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:30:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:35:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:40:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:45:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:50:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 00:55:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 01:00:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 01:05:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 01:10:00*0.96209*0.96209*0.96209*0.96209
11/04/2009 01:15:00*0.96209*0.96109*0.96209*0.96109
11/04/2009 01:20:00*0.96109*0.96109*0.96109*0.96109
11/04/2009 01:25:00*0.96109*0.96109*0.96109*0.96109
11/04/2009 01:30:00*0.96109*0.96109*0.96109*0.96109
11/04/2009 01:35:00*0.96109*0.96109*0.96109*0.96109
11/04/2009 01:40:00*0.96109*0.96109*0.96109*0.96109
11/04/2009 01:45:00*0.96109*0.96109*0.96109*0.96109
11/04/2009 01:50:00*0.96109*0.96109*0.96109*0.96109
11/04/2009 01:55:00*0.96109*0.9614*0.9614*0.96109
11/04/2009 02:00:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:05:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:10:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:15:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:20:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:25:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:30:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:35:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:40:00*0.9614*0.9614*0.9614*0.9614
11/04/2009 02:45:00*0.9614*0.96097*0.9614*0.96097
11/04/2009 02:50:00*0.96097*0.96097*0.96097*0.96097
11/04/2009 02:55:00*0.96097*0.96097*0.96097*0.96097
11/04/2009 03:00:00*0.96097*0.96199*0.96199*0.96097
11/04/2009 03:05:00*0.96199*0.96167*0.96199*0.96167
11/04/2009 03:10:00*0.96167*0.96167*0.96167*0.96167
11/04/2009 03:15:00*0.96167*0.96299*0.96299*0.96167
11/04/2009 03:20:00*0.96299*0.96319*0.96319*0.96299
11/04/2009 03:25:00*0.96319*0.96329*0.96329*0.96319
11/04/2009 03:30:00*0.96329*0.96329*0.96329*0.96329
11/04/2009 03:35:00*0.96329*0.96329*0.96329*0.96329
11/04/2009 03:40:00*0.96329*0.96329*0.96329*0.96329
11/04/2009 03:45:00*0.96329*0.96329*0.96329*0.96329
11/04/2009 03:50:00*0.96329*0.96329*0.96329*0.96329
11/04/2009 03:55:00*0.96329*0.96329*0.96329*0.96329
11/04/2009 04:00:00*0.96329*0.96329*0.96329*0.96329
11/04/2009 04:05:00*0.96329*0.96229*0.96329*0.96229
11/04/2009 04:10:00*0.96229*0.96229*0.96229*0.96229
11/04/2009 04:15:00*0.96229*0.96229*0.96229*0.96229
11/04/2009 04:20:00*0.96229*0.96229*0.96229*0.96229
11/04/2009 04:25:00*0.96229*0.96229*0.96229*0.96229
11/04/2009 04:30:00*0.96229*0.96229*0.96229*0.96229
11/04/2009 04:35:00*0.96229*0.96379*0.96379*0.96229
11/04/2009 04:40:00*0.96379*0.96399*0.96399*0.96379
11/04/2009 04:45:00*0.96399*0.96399*0.96399*0.96399
11/04/2009 04:50:00*0.96399*0.96399*0.96399*0.96399
11/04/2009 04:55:00*0.96399*0.96399*0.96399*0.96399
11/04/2009 05:00:00*0.96399*0.96399*0.96399*0.96399
11/04/2009 05:05:00*0.96399*0.96399*0.96399*0.96399
11/04/2009 05:10:00*0.96399*0.96565*0.96565*0.96399
11/04/2009 05:15:00*0.96565*0.96565*0.96565*0.96565
11/04/2009 05:20:00*0.96565*0.96565*0.96565*0.96565
11/04/2009 05:25:00*0.96565*0.96565*0.96565*0.96565
11/04/2009 05:30:00*0.96565*0.96519*0.96565*0.96519
11/04/2009 05:35:00*0.96519*0.96535*0.96535*0.96519
11/04/2009 05:40:00*0.96535*0.96535*0.96535*0.96535
11/04/2009 05:45:00*0.96535*0.96535*0.96535*0.96535
11/04/2009 05:50:00*0.96535*0.96489*0.96535*0.96489
11/04/2009 05:55:00*0.96489*0.96489*0.96489*0.96489
11/04/2009 06:00:00*0.96489*0.96521*0.96521*0.96489
11/04/2009 06:05:00*0.96521*0.96519*0.96521*0.96519
11/04/2009 06:10:00*0.96519*0.96519*0.96519*0.96519
11/04/2009 06:15:00*0.96519*0.96519*0.96519*0.96519
11/04/2009 06:20:00*0.96519*0.96519*0.96519*0.96519
11/04/2009 06:25:00*0.96519*0.9655*0.9655*0.96519
11/04/2009 06:30:00*0.9655*0.96539*0.9655*0.96539
11/04/2009 06:35:00*0.96539*0.96459*0.96539*0.96459
11/04/2009 06:40:00*0.96459*0.96529*0.96529*0.96459
11/04/2009 06:45:00*0.96529*0.96529*0.96529*0.96529
11/04/2009 06:50:00*0.96529*0.96529*0.96529*0.96529
11/04/2009 06:55:00*0.96529*0.96439*0.96529*0.96439
11/04/2009 07:00:00*0.96439*0.96439*0.96439*0.96439
11/04/2009 07:05:00*0.96439*0.96439*0.96439*0.96439
11/04/2009 07:10:00*0.96439*0.96382*0.96439*0.96382
11/04/2009 07:15:00*0.96382*0.96382*0.96382*0.96382
11/04/2009 07:20:00*0.96382*0.96382*0.96382*0.96382
11/04/2009 07:25:00*0.96382*0.96382*0.96382*0.96382
11/04/2009 07:30:00*0.96382*0.96319*0.96382*0.96319
11/04/2009 07:35:00*0.96319*0.96322*0.96322*0.96319
11/04/2009 07:40:00*0.96322*0.96322*0.96322*0.96322
11/04/2009 07:45:00*0.96322*0.96322*0.96322*0.96322
11/04/2009 07:50:00*0.96322*0.96325*0.96325*0.96322
11/04/2009 07:55:00*0.96325*0.96325*0.96325*0.96325
11/04/2009 08:00:00*0.96325*0.96325*0.96325*0.96325
11/04/2009 08:05:00*0.96325*0.96325*0.96325*0.96325
11/04/2009 08:10:00*0.96325*0.96325*0.96325*0.96325
11/04/2009 08:15:00*0.96325*0.96389*0.96389*0.96325
11/04/2009 08:20:00*0.96389*0.96303*0.96389*0.96303
11/04/2009 08:25:00*0.96303*0.96349*0.96349*0.96303
11/04/2009 08:30:00*0.96349*0.96349*0.96349*0.96349
11/04/2009 08:35:00*0.96349*0.96349*0.96349*0.96349
11/04/2009 08:40:00*0.96349*0.96349*0.96349*0.96349
11/04/2009 08:45:00*0.96349*0.96349*0.96349*0.96349
11/04/2009 08:50:00*0.96349*0.96349*0.96349*0.96349
11/04/2009 08:55:00*0.96349*0.96211*0.96349*0.96211
11/04/2009 09:00:00*0.96211*0.96185*0.96214*0.96185
11/04/2009 09:05:00*0.96185*0.96185*0.96185*0.96185
11/04/2009 09:10:00*0.96185*0.96185*0.96185*0.96185
11/04/2009 09:15:00*0.96185*0.96185*0.96185*0.96185
11/04/2009 09:20:00*0.96185*0.96149*0.96185*0.96149
11/04/2009 09:25:00*0.96149*0.96149*0.96149*0.96149
11/04/2009 09:30:00*0.96149*0.96149*0.96149*0.96139
11/04/2009 09:35:00*0.96149*0.96149*0.96149*0.96149
11/04/2009 09:40:00*0.96149*0.96149*0.96149*0.96149
11/04/2009 09:45:00*0.96149*0.96149*0.96149*0.96149
11/04/2009 09:50:00*0.96149*0.96149*0.96149*0.96149
11/04/2009 09:55:00*0.96149*0.961*0.96149*0.961
11/04/2009 10:00:00*0.961*0.961*0.961*0.961
11/04/2009 10:05:00*0.961*0.961*0.961*0.961
11/04/2009 10:10:00*0.961*0.961*0.961*0.961
11/04/2009 10:15:00*0.961*0.961*0.961*0.961
11/04/2009 10:20:00*0.961*0.961*0.961*0.961
11/04/2009 10:25:00*0.961*0.961*0.961*0.961
11/04/2009 10:30:00*0.961*0.961*0.961*0.961
11/04/2009 10:35:00*0.961*0.961*0.961*0.961
11/04/2009 10:40:00*0.961*0.961*0.961*0.961
11/04/2009 10:45:00*0.961*0.961*0.961*0.961
11/04/2009 10:50:00*0.961*0.961*0.961*0.961
11/04/2009 10:55:00*0.961*0.961*0.961*0.961
11/04/2009 11:00:00*0.961*0.961*0.961*0.961
11/04/2009 11:05:00*0.961*0.961*0.961*0.961
11/04/2009 11:10:00*0.961*0.95759*0.961*0.95759
11/04/2009 11:15:00*0.95759*0.95739*0.95759*0.95739
11/04/2009 11:20:00*0.95739*0.95703*0.95739*0.95703
11/04/2009 11:25:00*0.95703*0.95708*0.95708*0.95703
11/04/2009 11:30:00*0.95708*0.95708*0.95708*0.95708
11/04/2009 11:35:00*0.95708*0.95708*0.95708*0.95708
11/04/2009 11:40:00*0.95708*0.9552*0.95708*0.9552
11/04/2009 11:45:00*0.9552*0.9547*0.95521*0.9547
11/04/2009 11:50:00*0.9547*0.95429*0.9547*0.95429
11/04/2009 11:55:00*0.95429*0.95492*0.95492*0.95429
11/04/2009 12:00:00*0.95492*0.95492*0.95492*0.95492
11/04/2009 12:05:00*0.95492*0.95565*0.95565*0.95492
11/04/2009 12:10:00*0.95565*0.95565*0.95565*0.95565
11/04/2009 12:15:00*0.95565*0.95482*0.95565*0.95482
11/04/2009 12:20:00*0.95482*0.95482*0.95482*0.95482
11/04/2009 12:25:00*0.95482*0.95499*0.95499*0.95482
11/04/2009 12:30:00*0.95499*0.95519*0.95519*0.95499
11/04/2009 12:35:00*0.95519*0.95554*0.95554*0.95519
11/04/2009 12:40:00*0.95554*0.95554*0.95554*0.95554
11/04/2009 12:45:00*0.95554*0.95554*0.95554*0.95554
11/04/2009 12:50:00*0.95554*0.95554*0.95554*0.95554
11/04/2009 12:55:00*0.95554*0.95554*0.95554*0.95554
11/04/2009 13:00:00*0.95554*0.95651*0.95651*0.95554
11/04/2009 13:05:00*0.95651*0.95639*0.95651*0.95639
11/04/2009 13:10:00*0.95639*0.95629*0.95643*0.95629
11/04/2009 13:15:00*0.95629*0.95629*0.95629*0.95629
11/04/2009 13:20:00*0.95629*0.95577*0.95629*0.95577
11/04/2009 13:25:00*0.95577*0.95539*0.95577*0.95531
11/04/2009 13:30:00*0.95539*0.95539*0.95539*0.95539
11/04/2009 13:35:00*0.95539*0.95617*0.95617*0.95539
11/04/2009 13:40:00*0.95617*0.95679*0.95679*0.95617
11/04/2009 13:45:00*0.95679*0.95661*0.95679*0.95661
11/04/2009 13:50:00*0.95661*0.95684*0.95684*0.95661
11/04/2009 13:55:00*0.95684*0.95679*0.95684*0.95679
11/04/2009 14:00:00*0.95679*0.95729*0.95729*0.95679
11/04/2009 14:05:00*0.95729*0.95729*0.95729*0.95729
11/04/2009 14:10:00*0.95729*0.95696*0.95729*0.95696
11/04/2009 14:15:00*0.95696*0.95696*0.95696*0.95696
11/04/2009 14:20:00*0.95696*0.95696*0.95696*0.95696
11/04/2009 14:25:00*0.95696*0.95516*0.95696*0.95516
11/04/2009 14:30:00*0.95516*0.95516*0.95516*0.95516
11/04/2009 14:35:00*0.95516*0.95516*0.95516*0.95516
11/04/2009 14:40:00*0.95516*0.95516*0.95516*0.95516
11/04/2009 14:45:00*0.95516*0.95516*0.95516*0.95516
11/04/2009 14:50:00*0.95516*0.95516*0.95516*0.95516
11/04/2009 14:55:00*0.95516*0.95528*0.95528*0.9551
11/04/2009 15:00:00*0.95528*0.95515*0.95528*0.95515
11/04/2009 15:05:00*0.95515*0.95515*0.95515*0.95515
11/04/2009 15:10:00*0.95515*0.95515*0.95515*0.95515
11/04/2009 15:15:00*0.95515*0.95515*0.95515*0.95515
11/04/2009 15:20:00*0.95515*0.95515*0.95515*0.95515
11/04/2009 15:25:00*0.95515*0.95515*0.95515*0.95515
11/04/2009 15:30:00*0.95515*0.95515*0.95515*0.95515
11/04/2009 15:35:00*0.95515*0.95569*0.95569*0.95515
11/04/2009 15:40:00*0.95569*0.95569*0.95569*0.95569
11/04/2009 15:45:00*0.95569*0.95569*0.95569*0.95569
11/04/2009 15:50:00*0.95569*0.95569*0.95569*0.95569
11/04/2009 15:55:00*0.95569*0.95569*0.95569*0.95569
11/04/2009 16:00:00*0.95569*0.95569*0.95569*0.95569
11/04/2009 16:05:00*0.95569*0.95569*0.95569*0.95569
11/04/2009 16:10:00*0.95569*0.95569*0.95569*0.95569
11/04/2009 16:15:00*0.95569*0.956*0.956*0.95569
11/04/2009 16:20:00*0.956*0.9552*0.956*0.95511
11/04/2009 16:25:00*0.9552*0.9554*0.9555*0.9552
11/04/2009 16:30:00*0.9554*0.9554*0.9554*0.9554
11/04/2009 16:35:00*0.9554*0.9554*0.9554*0.9554
11/04/2009 16:40:00*0.9554*0.9554*0.9554*0.9554
11/04/2009 16:45:00*0.9554*0.95499*0.9554*0.95499
11/04/2009 16:50:00*0.95499*0.95499*0.95499*0.95499
11/04/2009 16:55:00*0.95499*0.95499*0.95499*0.95499
11/04/2009 17:00:00*0.95499*0.95524*0.95524*0.95499
