11/02/2009 17:05:00*0.94749*0.94749*0.94749*0.94749
11/02/2009 17:10:00*0.94749*0.94794*0.94809*0.94749
11/02/2009 17:15:00*0.94794*0.94804*0.94804*0.9476
11/02/2009 17:20:00*0.94804*0.94789*0.94804*0.94639
11/02/2009 17:25:00*0.94789*0.94804*0.94809*0.94789
11/02/2009 17:30:00*0.94804*0.94799*0.94804*0.94779
11/02/2009 17:35:00*0.94799*0.94794*0.94799*0.94794
11/02/2009 17:40:00*0.94794*0.94789*0.94794*0.94782
11/02/2009 17:45:00*0.94789*0.94791*0.94794*0.94789
11/02/2009 17:50:00*0.94791*0.94774*0.94791*0.94774
11/02/2009 17:55:00*0.94774*0.94774*0.94774*0.94774
11/02/2009 18:00:00*0.94774*0.94774*0.94774*0.94774
11/02/2009 18:05:00*0.94774*0.94774*0.94774*0.94774
11/02/2009 18:10:00*0.94774*0.94774*0.94774*0.94774
11/02/2009 18:15:00*0.94774*0.94774*0.94774*0.94774
11/02/2009 18:20:00*0.94774*0.94774*0.94774*0.94774
11/02/2009 18:25:00*0.94774*0.94834*0.94834*0.94774
11/02/2009 18:30:00*0.94834*0.94834*0.94834*0.94834
11/02/2009 18:35:00*0.94834*0.94792*0.94834*0.94792
11/02/2009 18:40:00*0.94792*0.94784*0.94792*0.94784
11/02/2009 18:45:00*0.94784*0.94759*0.94784*0.94759
11/02/2009 18:50:00*0.94759*0.94759*0.94759*0.94759
11/02/2009 18:55:00*0.94759*0.94759*0.94759*0.94759
11/02/2009 19:00:00*0.94759*0.94779*0.94779*0.94759
11/02/2009 19:05:00*0.94779*0.94779*0.94779*0.94779
11/02/2009 19:10:00*0.94779*0.94806*0.94806*0.94779
11/02/2009 19:15:00*0.94806*0.94806*0.94806*0.94806
11/02/2009 19:20:00*0.94806*0.94806*0.94806*0.94806
11/02/2009 19:25:00*0.94806*0.94719*0.94806*0.94709
11/02/2009 19:30:00*0.94719*0.94729*0.94732*0.94719
11/02/2009 19:35:00*0.94729*0.94719*0.94729*0.94719
11/02/2009 19:40:00*0.94719*0.94719*0.94719*0.94719
11/02/2009 19:45:00*0.94719*0.94719*0.94719*0.94719
11/02/2009 19:50:00*0.94719*0.94704*0.94719*0.94704
11/02/2009 19:55:00*0.94704*0.94704*0.94704*0.94704
11/02/2009 20:00:00*0.94704*0.94739*0.9474*0.94704
11/02/2009 20:05:00*0.94739*0.94749*0.94749*0.94739
11/02/2009 20:10:00*0.94749*0.94759*0.94759*0.94749
11/02/2009 20:15:00*0.94759*0.94752*0.9476*0.94752
11/02/2009 20:20:00*0.94752*0.94752*0.94752*0.94752
11/02/2009 20:25:00*0.94752*0.94749*0.94752*0.94749
11/02/2009 20:30:00*0.94749*0.94729*0.94749*0.94729
11/02/2009 20:35:00*0.94729*0.94729*0.94729*0.94729
11/02/2009 20:40:00*0.94729*0.94719*0.94731*0.94719
11/02/2009 20:45:00*0.94719*0.94712*0.94719*0.94712
11/02/2009 20:50:00*0.94712*0.94712*0.94712*0.94712
11/02/2009 20:55:00*0.94712*0.94739*0.9474*0.94712
11/02/2009 21:00:00*0.94739*0.94739*0.94739*0.94739
11/02/2009 21:05:00*0.94739*0.94739*0.94739*0.94739
11/02/2009 21:10:00*0.94739*0.94739*0.94739*0.94739
11/02/2009 21:15:00*0.94739*0.94739*0.94739*0.94739
11/02/2009 21:20:00*0.94739*0.94739*0.94739*0.94739
11/02/2009 21:25:00*0.94739*0.94739*0.94739*0.94739
11/02/2009 21:30:00*0.94739*0.94739*0.94739*0.94739
11/02/2009 21:35:00*0.94739*0.94768*0.94768*0.94739
11/02/2009 21:40:00*0.94768*0.94768*0.94768*0.94768
11/02/2009 21:45:00*0.94768*0.94768*0.94768*0.9475
11/02/2009 21:50:00*0.94768*0.9476*0.94768*0.9476
11/02/2009 21:55:00*0.9476*0.94795*0.94795*0.9476
11/02/2009 22:00:00*0.94795*0.94799*0.94799*0.94795
11/02/2009 22:05:00*0.94799*0.94795*0.94799*0.94795
11/02/2009 22:10:00*0.94795*0.94785*0.94795*0.94785
11/02/2009 22:15:00*0.94785*0.94784*0.94811*0.94784
11/02/2009 22:20:00*0.94784*0.94784*0.94784*0.94784
11/02/2009 22:25:00*0.94784*0.94789*0.94789*0.94784
11/02/2009 22:30:00*0.94789*0.94789*0.94789*0.94789
11/02/2009 22:35:00*0.94789*0.94789*0.94789*0.94789
11/02/2009 22:40:00*0.94789*0.94649*0.94789*0.94649
11/02/2009 22:45:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 22:50:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 22:55:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 23:00:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 23:05:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 23:10:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 23:15:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 23:20:00*0.94649*0.94649*0.94649*0.94649
11/02/2009 23:25:00*0.94649*0.94754*0.94754*0.94649
11/02/2009 23:30:00*0.94754*0.94719*0.94754*0.94719
11/02/2009 23:35:00*0.94719*0.94729*0.94729*0.94709
11/02/2009 23:40:00*0.94729*0.94719*0.94729*0.94701
11/02/2009 23:45:00*0.94719*0.94719*0.94719*0.94719
11/02/2009 23:50:00*0.94719*0.94719*0.94719*0.94719
11/02/2009 23:55:00*0.94719*0.94719*0.94719*0.94719
11/03/2009 00:00:00*0.94719*0.94701*0.94719*0.94701
11/03/2009 00:05:00*0.94701*0.94692*0.94701*0.94692
11/03/2009 00:10:00*0.94692*0.94692*0.94692*0.94692
11/03/2009 00:15:00*0.94692*0.94692*0.94692*0.94692
11/03/2009 00:20:00*0.94692*0.94674*0.94692*0.94674
11/03/2009 00:25:00*0.94674*0.94674*0.94674*0.94674
11/03/2009 00:30:00*0.94674*0.94689*0.94699*0.94674
11/03/2009 00:35:00*0.94689*0.94689*0.94689*0.94689
11/03/2009 00:40:00*0.94689*0.94692*0.94692*0.94679
11/03/2009 00:45:00*0.94692*0.94692*0.94692*0.94679
11/03/2009 00:50:00*0.94692*0.94692*0.94692*0.94692
11/03/2009 00:55:00*0.94692*0.94692*0.94692*0.94692
11/03/2009 01:00:00*0.94692*0.94759*0.94769*0.94692
11/03/2009 01:05:00*0.94759*0.94749*0.94759*0.94749
11/03/2009 01:10:00*0.94749*0.94749*0.94749*0.94749
11/03/2009 01:15:00*0.94749*0.94749*0.94749*0.94749
11/03/2009 01:20:00*0.94749*0.94749*0.94749*0.94749
11/03/2009 01:25:00*0.94749*0.94749*0.94749*0.94749
11/03/2009 01:30:00*0.94749*0.94759*0.94759*0.94749
11/03/2009 01:35:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 01:40:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 01:45:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 01:50:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 01:55:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 02:00:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 02:05:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 02:10:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 02:15:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 02:20:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 02:25:00*0.94759*0.94759*0.94759*0.94759
11/03/2009 02:30:00*0.94759*0.94729*0.94759*0.94729
11/03/2009 02:35:00*0.94729*0.94729*0.94729*0.94729
11/03/2009 02:40:00*0.94729*0.94729*0.94729*0.94729
11/03/2009 02:45:00*0.94729*0.94729*0.94729*0.94729
11/03/2009 02:50:00*0.94729*0.94729*0.94729*0.94729
11/03/2009 02:55:00*0.94729*0.947*0.94729*0.94699
11/03/2009 03:00:00*0.947*0.947*0.947*0.947
11/03/2009 03:05:00*0.947*0.94729*0.94729*0.947
11/03/2009 03:10:00*0.94729*0.94729*0.94729*0.94729
11/03/2009 03:15:00*0.94729*0.94729*0.94729*0.94729
11/03/2009 03:20:00*0.94729*0.9485*0.9485*0.94729
11/03/2009 03:25:00*0.9485*0.9485*0.9485*0.9485
11/03/2009 03:30:00*0.9485*0.9485*0.9485*0.9485
11/03/2009 03:35:00*0.9485*0.94854*0.94854*0.9485
11/03/2009 03:40:00*0.94854*0.94832*0.94854*0.94832
11/03/2009 03:45:00*0.94832*0.9484*0.9484*0.94832
11/03/2009 03:50:00*0.9484*0.9484*0.9484*0.9484
11/03/2009 03:55:00*0.9484*0.9484*0.9484*0.9484
11/03/2009 04:00:00*0.9484*0.9484*0.9484*0.9484
11/03/2009 04:05:00*0.9484*0.9484*0.9484*0.9484
11/03/2009 04:10:00*0.9484*0.94832*0.9484*0.94832
11/03/2009 04:15:00*0.94832*0.94851*0.94851*0.94832
11/03/2009 04:20:00*0.94851*0.94886*0.94886*0.94851
11/03/2009 04:25:00*0.94886*0.94886*0.94886*0.94886
11/03/2009 04:30:00*0.94886*0.94886*0.94886*0.94886
11/03/2009 04:35:00*0.94886*0.94886*0.94886*0.94886
11/03/2009 04:40:00*0.94886*0.94921*0.94921*0.94886
11/03/2009 04:45:00*0.94921*0.94879*0.94921*0.94879
11/03/2009 04:50:00*0.94879*0.94879*0.94879*0.94879
11/03/2009 04:55:00*0.94879*0.94879*0.94879*0.94879
11/03/2009 05:00:00*0.94879*0.9506*0.9506*0.94879
11/03/2009 05:05:00*0.9506*0.9506*0.9506*0.9506
11/03/2009 05:10:00*0.9506*0.9506*0.9506*0.9506
11/03/2009 05:15:00*0.9506*0.9506*0.9506*0.9506
11/03/2009 05:20:00*0.9506*0.9506*0.9506*0.9506
11/03/2009 05:25:00*0.9506*0.9506*0.9506*0.9506
11/03/2009 05:30:00*0.9506*0.9506*0.9506*0.9506
11/03/2009 05:35:00*0.9506*0.95239*0.95239*0.9506
11/03/2009 05:40:00*0.95239*0.95239*0.95239*0.95239
11/03/2009 05:45:00*0.95239*0.95239*0.95239*0.95239
11/03/2009 05:50:00*0.95239*0.95239*0.95239*0.95239
11/03/2009 05:55:00*0.95239*0.95239*0.95239*0.95239
11/03/2009 06:00:00*0.95239*0.95239*0.95239*0.95239
11/03/2009 06:05:00*0.95239*0.95429*0.95429*0.95239
11/03/2009 06:10:00*0.95429*0.95401*0.95429*0.95401
11/03/2009 06:15:00*0.95401*0.95401*0.95401*0.95401
11/03/2009 06:20:00*0.95401*0.95244*0.95401*0.95244
11/03/2009 06:25:00*0.95244*0.95244*0.95244*0.95244
11/03/2009 06:30:00*0.95244*0.95219*0.95244*0.95219
11/03/2009 06:35:00*0.95219*0.95269*0.95299*0.95219
11/03/2009 06:40:00*0.95269*0.95269*0.95269*0.95269
11/03/2009 06:45:00*0.95269*0.95269*0.95269*0.95269
11/03/2009 06:50:00*0.95269*0.95269*0.95269*0.95269
11/03/2009 06:55:00*0.95269*0.95281*0.95282*0.95269
11/03/2009 07:00:00*0.95281*0.95281*0.95281*0.95281
11/03/2009 07:05:00*0.95281*0.95281*0.95281*0.95281
11/03/2009 07:10:00*0.95281*0.95281*0.95281*0.95281
11/03/2009 07:15:00*0.95281*0.95281*0.95281*0.95281
11/03/2009 07:20:00*0.95281*0.95369*0.95369*0.95281
11/03/2009 07:25:00*0.95369*0.9533*0.95369*0.9533
11/03/2009 07:30:00*0.9533*0.9533*0.9533*0.9533
11/03/2009 07:35:00*0.9533*0.9533*0.9533*0.9533
11/03/2009 07:40:00*0.9533*0.9533*0.9533*0.9533
11/03/2009 07:45:00*0.9533*0.95503*0.95503*0.9533
11/03/2009 07:50:00*0.95503*0.95503*0.95503*0.95503
11/03/2009 07:55:00*0.95503*0.95509*0.95518*0.95503
11/03/2009 08:00:00*0.95509*0.95509*0.95509*0.95509
11/03/2009 08:05:00*0.95509*0.95509*0.95509*0.95509
11/03/2009 08:10:00*0.95509*0.95509*0.95509*0.95509
11/03/2009 08:15:00*0.95509*0.95479*0.95509*0.95479
11/03/2009 08:20:00*0.95479*0.95479*0.95479*0.95479
11/03/2009 08:25:00*0.95479*0.95479*0.95479*0.95479
11/03/2009 08:30:00*0.95479*0.95529*0.95529*0.95479
11/03/2009 08:35:00*0.95529*0.95529*0.95529*0.95529
11/03/2009 08:40:00*0.95529*0.9553*0.9553*0.95529
11/03/2009 08:45:00*0.9553*0.9553*0.9553*0.9553
11/03/2009 08:50:00*0.9553*0.95489*0.9553*0.95489
11/03/2009 08:55:00*0.95489*0.95489*0.95489*0.95489
11/03/2009 09:00:00*0.95489*0.95489*0.95489*0.95489
11/03/2009 09:05:00*0.95489*0.95489*0.95489*0.95489
11/03/2009 09:10:00*0.95489*0.95489*0.95489*0.95489
11/03/2009 09:15:00*0.95489*0.95489*0.95489*0.95489
11/03/2009 09:20:00*0.95489*0.95473*0.95489*0.95473
11/03/2009 09:25:00*0.95473*0.95473*0.95473*0.95473
11/03/2009 09:30:00*0.95473*0.95529*0.95529*0.95473
11/03/2009 09:35:00*0.95529*0.95529*0.95529*0.95529
11/03/2009 09:40:00*0.95529*0.95609*0.95609*0.95529
11/03/2009 09:45:00*0.95609*0.95657*0.95657*0.95609
11/03/2009 09:50:00*0.95657*0.95657*0.95657*0.95657
11/03/2009 09:55:00*0.95657*0.95657*0.95657*0.95657
11/03/2009 10:00:00*0.95657*0.95657*0.95657*0.95657
11/03/2009 10:05:00*0.95657*0.95657*0.95657*0.95657
11/03/2009 10:10:00*0.95657*0.95669*0.95669*0.95657
11/03/2009 10:15:00*0.95669*0.95669*0.95669*0.95669
11/03/2009 10:20:00*0.95669*0.95709*0.95709*0.95669
11/03/2009 10:25:00*0.95709*0.95709*0.95709*0.95709
11/03/2009 10:30:00*0.95709*0.95709*0.95709*0.95709
11/03/2009 10:35:00*0.95709*0.95709*0.95709*0.95709
11/03/2009 10:40:00*0.95709*0.9575*0.9575*0.95709
11/03/2009 10:45:00*0.9575*0.9575*0.9575*0.9575
11/03/2009 10:50:00*0.9575*0.95899*0.95899*0.9575
11/03/2009 10:55:00*0.95899*0.95899*0.95899*0.95899
11/03/2009 11:00:00*0.95899*0.95899*0.95899*0.95899
11/03/2009 11:05:00*0.95899*0.96169*0.96169*0.95899
11/03/2009 11:10:00*0.96169*0.96169*0.96169*0.96169
11/03/2009 11:15:00*0.96169*0.96169*0.96169*0.96169
11/03/2009 11:20:00*0.96169*0.96169*0.96169*0.96169
11/03/2009 11:25:00*0.96169*0.96219*0.96219*0.96169
11/03/2009 11:30:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 11:35:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 11:40:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 11:45:00*0.96219*0.96219*0.96219*0.96219
11/03/2009 11:50:00*0.96219*0.96269*0.96269*0.96219
11/03/2009 11:55:00*0.96269*0.96245*0.96269*0.96245
11/03/2009 12:00:00*0.96245*0.96245*0.96245*0.96245
11/03/2009 12:05:00*0.96245*0.96245*0.96245*0.96245
11/03/2009 12:10:00*0.96245*0.96229*0.96245*0.96229
11/03/2009 12:15:00*0.96229*0.96229*0.96229*0.96229
11/03/2009 12:20:00*0.96229*0.96206*0.96229*0.96206
11/03/2009 12:25:00*0.96206*0.96206*0.96206*0.96206
11/03/2009 12:30:00*0.96206*0.96206*0.96206*0.96206
11/03/2009 12:35:00*0.96206*0.96202*0.96206*0.96202
11/03/2009 12:40:00*0.96202*0.96299*0.96299*0.96202
11/03/2009 12:45:00*0.96299*0.96335*0.96335*0.96299
11/03/2009 12:50:00*0.96335*0.96344*0.96344*0.96335
11/03/2009 12:55:00*0.96344*0.96281*0.96344*0.96281
11/03/2009 13:00:00*0.96281*0.96281*0.96281*0.96281
11/03/2009 13:05:00*0.96281*0.96281*0.96281*0.96281
11/03/2009 13:10:00*0.96281*0.96281*0.96281*0.96281
11/03/2009 13:15:00*0.96281*0.96309*0.96311*0.96281
11/03/2009 13:20:00*0.96309*0.96309*0.96309*0.96309
11/03/2009 13:25:00*0.96309*0.96249*0.96309*0.96249
11/03/2009 13:30:00*0.96249*0.96254*0.96254*0.96249
11/03/2009 13:35:00*0.96254*0.96232*0.96254*0.96209
11/03/2009 13:40:00*0.96232*0.96232*0.96232*0.96232
11/03/2009 13:45:00*0.96232*0.96129*0.96232*0.96129
11/03/2009 13:50:00*0.96129*0.96124*0.96129*0.96124
11/03/2009 13:55:00*0.96124*0.96129*0.96129*0.96124
11/03/2009 14:00:00*0.96129*0.96129*0.96129*0.96129
11/03/2009 14:05:00*0.96129*0.96129*0.96129*0.96129
11/03/2009 14:10:00*0.96129*0.96129*0.96129*0.96129
11/03/2009 14:15:00*0.96129*0.96129*0.96129*0.96129
11/03/2009 14:20:00*0.96129*0.96129*0.96129*0.96129
11/03/2009 14:25:00*0.96129*0.96129*0.96129*0.96129
11/03/2009 14:30:00*0.96129*0.96089*0.96129*0.96079
11/03/2009 14:35:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 14:40:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 14:45:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 14:50:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 14:55:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 15:00:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 15:05:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 15:10:00*0.96089*0.96089*0.96089*0.96089
11/03/2009 15:15:00*0.96089*0.96079*0.96089*0.96079
11/03/2009 15:20:00*0.96079*0.96079*0.96079*0.96079
11/03/2009 15:25:00*0.96079*0.9606*0.96079*0.9606
11/03/2009 15:30:00*0.9606*0.96059*0.96069*0.96059
11/03/2009 15:35:00*0.96059*0.96059*0.96059*0.96059
11/03/2009 15:40:00*0.96059*0.96059*0.96059*0.96059
11/03/2009 15:45:00*0.96059*0.96059*0.96059*0.96059
11/03/2009 15:50:00*0.96059*0.96079*0.96092*0.96059
11/03/2009 15:55:00*0.96079*0.96079*0.96079*0.96079
11/03/2009 16:00:00*0.96079*0.96079*0.96079*0.96079
11/03/2009 16:05:00*0.96079*0.96099*0.96111*0.96079
11/03/2009 16:10:00*0.96099*0.96119*0.96119*0.96099
11/03/2009 16:15:00*0.96119*0.96096*0.96119*0.96096
11/03/2009 16:20:00*0.96096*0.96091*0.96096*0.96091
11/03/2009 16:25:00*0.96091*0.96109*0.96119*0.96091
11/03/2009 16:30:00*0.96109*0.96179*0.96179*0.96109
11/03/2009 16:35:00*0.96179*0.96179*0.96179*0.96179
11/03/2009 16:40:00*0.96179*0.96179*0.96179*0.96179
11/03/2009 16:45:00*0.96179*0.96139*0.96179*0.96139
11/03/2009 16:50:00*0.96139*0.96139*0.96139*0.96139
11/03/2009 16:55:00*0.96139*0.96139*0.96139*0.96139
11/03/2009 17:00:00*0.96139*0.96139*0.96139*0.96139
