10/29/2009 17:05:00*0.95434*0.95349*0.95434*0.95349
10/29/2009 17:10:00*0.95349*0.95359*0.95359*0.95349
10/29/2009 17:15:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 17:20:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 17:25:00*0.95359*0.95366*0.95366*0.95359
10/29/2009 17:30:00*0.95366*0.95356*0.95366*0.95356
10/29/2009 17:35:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 17:40:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 17:45:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 17:50:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 17:55:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:00:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:05:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:10:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:15:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:20:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:25:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:30:00*0.95356*0.95356*0.95356*0.95356
10/29/2009 18:35:00*0.95356*0.95434*0.95434*0.95356
10/29/2009 18:40:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 18:45:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 18:50:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 18:55:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 19:00:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 19:05:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 19:10:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 19:15:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 19:20:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 19:25:00*0.95434*0.95434*0.95434*0.95434
10/29/2009 19:30:00*0.95434*0.95369*0.95434*0.95369
10/29/2009 19:35:00*0.95369*0.9537*0.9537*0.95369
10/29/2009 19:40:00*0.9537*0.9537*0.9537*0.9537
10/29/2009 19:45:00*0.9537*0.9537*0.9537*0.9537
10/29/2009 19:50:00*0.9537*0.9537*0.9537*0.9537
10/29/2009 19:55:00*0.9537*0.95359*0.9537*0.95359
10/29/2009 20:00:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 20:05:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 20:10:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 20:15:00*0.95359*0.95299*0.95359*0.95299
10/29/2009 20:20:00*0.95299*0.95269*0.95299*0.95269
10/29/2009 20:25:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 20:30:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 20:35:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 20:40:00*0.95269*0.95319*0.95319*0.95269
10/29/2009 20:45:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 20:50:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 20:55:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 21:00:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 21:05:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 21:10:00*0.95319*0.95309*0.95319*0.95309
10/29/2009 21:15:00*0.95309*0.95309*0.95309*0.95309
10/29/2009 21:20:00*0.95309*0.95309*0.95309*0.95309
10/29/2009 21:25:00*0.95309*0.95309*0.95309*0.95309
10/29/2009 21:30:00*0.95309*0.95309*0.95309*0.95309
10/29/2009 21:35:00*0.95309*0.95309*0.95309*0.95309
10/29/2009 21:40:00*0.95309*0.95333*0.95333*0.95309
10/29/2009 21:45:00*0.95333*0.95333*0.95333*0.95333
10/29/2009 21:50:00*0.95333*0.95333*0.95333*0.95333
10/29/2009 21:55:00*0.95333*0.95333*0.95333*0.95333
10/29/2009 22:00:00*0.95333*0.95333*0.95333*0.95333
10/29/2009 22:05:00*0.95333*0.95319*0.95333*0.95319
10/29/2009 22:10:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 22:15:00*0.95319*0.95359*0.95359*0.95319
10/29/2009 22:20:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 22:25:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 22:30:00*0.95359*0.95269*0.95359*0.95269
10/29/2009 22:35:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 22:40:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 22:45:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 22:50:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 22:55:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 23:00:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 23:05:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 23:10:00*0.95269*0.95269*0.95269*0.95269
10/29/2009 23:15:00*0.95269*0.95329*0.95329*0.95269
10/29/2009 23:20:00*0.95329*0.95329*0.95329*0.95329
10/29/2009 23:25:00*0.95329*0.95329*0.95329*0.95329
10/29/2009 23:30:00*0.95329*0.95319*0.95329*0.95319
10/29/2009 23:35:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 23:40:00*0.95319*0.95319*0.95319*0.95319
10/29/2009 23:45:00*0.95319*0.95365*0.95365*0.95319
10/29/2009 23:50:00*0.95365*0.95365*0.95365*0.95365
10/29/2009 23:55:00*0.95365*0.95374*0.95374*0.95365
10/30/2009 00:00:00*0.95374*0.95365*0.95374*0.95365
10/30/2009 00:05:00*0.95365*0.95365*0.95365*0.95365
10/30/2009 00:10:00*0.95365*0.95339*0.95365*0.95339
10/30/2009 00:15:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 00:20:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 00:25:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 00:30:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 00:35:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 00:40:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 00:45:00*0.95339*0.95321*0.95339*0.95312
10/30/2009 00:50:00*0.95321*0.95319*0.95321*0.95319
10/30/2009 00:55:00*0.95319*0.95319*0.95319*0.95319
10/30/2009 01:00:00*0.95319*0.95321*0.95321*0.95319
10/30/2009 01:05:00*0.95321*0.95321*0.9533*0.95321
10/30/2009 01:10:00*0.95321*0.95339*0.95339*0.95321
10/30/2009 01:15:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 01:20:00*0.95339*0.95339*0.95339*0.95339
10/30/2009 01:25:00*0.95339*0.95329*0.95366*0.95329
10/30/2009 01:30:00*0.95329*0.95329*0.95329*0.95319
10/30/2009 01:35:00*0.95329*0.95338*0.95338*0.95329
10/30/2009 01:40:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 01:45:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 01:50:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 01:55:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 02:00:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 02:05:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 02:10:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 02:15:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 02:20:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 02:25:00*0.95338*0.95338*0.95338*0.95338
10/30/2009 02:30:00*0.95338*0.95369*0.95369*0.95338
10/30/2009 02:35:00*0.95369*0.95369*0.95369*0.95369
10/30/2009 02:40:00*0.95369*0.95361*0.95369*0.95361
10/30/2009 02:45:00*0.95361*0.95361*0.95361*0.95361
10/30/2009 02:50:00*0.95361*0.95334*0.95361*0.95334
10/30/2009 02:55:00*0.95334*0.95299*0.95334*0.95299
10/30/2009 03:00:00*0.95299*0.95299*0.95299*0.95299
10/30/2009 03:05:00*0.95299*0.95299*0.95299*0.95299
10/30/2009 03:10:00*0.95299*0.95299*0.95299*0.95299
10/30/2009 03:15:00*0.95299*0.95349*0.95349*0.95299
10/30/2009 03:20:00*0.95349*0.95349*0.95349*0.95349
10/30/2009 03:25:00*0.95349*0.9532*0.95349*0.9532
10/30/2009 03:30:00*0.9532*0.95279*0.95326*0.95279
10/30/2009 03:35:00*0.95279*0.95279*0.95279*0.95279
10/30/2009 03:40:00*0.95279*0.95329*0.95329*0.95279
10/30/2009 03:45:00*0.95329*0.95209*0.95329*0.95209
10/30/2009 03:50:00*0.95209*0.95209*0.95209*0.95209
10/30/2009 03:55:00*0.95209*0.95273*0.95273*0.95209
10/30/2009 04:00:00*0.95273*0.95273*0.95273*0.95273
10/30/2009 04:05:00*0.95273*0.95273*0.95273*0.95273
10/30/2009 04:10:00*0.95273*0.95273*0.95273*0.95273
10/30/2009 04:15:00*0.95273*0.95273*0.95273*0.95273
10/30/2009 04:20:00*0.95273*0.95273*0.95273*0.95273
10/30/2009 04:25:00*0.95273*0.95273*0.95273*0.95273
10/30/2009 04:30:00*0.95273*0.95273*0.95273*0.95273
10/30/2009 04:35:00*0.95273*0.95422*0.95422*0.95273
10/30/2009 04:40:00*0.95422*0.95422*0.95422*0.95422
10/30/2009 04:45:00*0.95422*0.95422*0.95422*0.95422
10/30/2009 04:50:00*0.95422*0.95429*0.95429*0.95422
10/30/2009 04:55:00*0.95429*0.95429*0.95429*0.95429
10/30/2009 05:00:00*0.95429*0.95429*0.95429*0.95429
10/30/2009 05:05:00*0.95429*0.95429*0.95429*0.95429
10/30/2009 05:10:00*0.95429*0.95399*0.95429*0.95399
10/30/2009 05:15:00*0.95399*0.95399*0.95399*0.95399
10/30/2009 05:20:00*0.95399*0.95399*0.95399*0.95399
10/30/2009 05:25:00*0.95399*0.95459*0.95459*0.95399
10/30/2009 05:30:00*0.95459*0.95459*0.95459*0.95459
10/30/2009 05:35:00*0.95459*0.95459*0.95459*0.95459
10/30/2009 05:40:00*0.95459*0.9535*0.95459*0.9535
10/30/2009 05:45:00*0.9535*0.95341*0.9535*0.95341
10/30/2009 05:50:00*0.95341*0.95341*0.95341*0.95341
10/30/2009 05:55:00*0.95341*0.95313*0.95341*0.95313
10/30/2009 06:00:00*0.95313*0.95302*0.95313*0.95302
10/30/2009 06:05:00*0.95302*0.95224*0.95302*0.95224
10/30/2009 06:10:00*0.95224*0.95224*0.95224*0.95224
10/30/2009 06:15:00*0.95224*0.95224*0.95224*0.95224
10/30/2009 06:20:00*0.95224*0.95179*0.95224*0.95179
10/30/2009 06:25:00*0.95179*0.95179*0.95179*0.95179
10/30/2009 06:30:00*0.95179*0.95179*0.95179*0.95179
10/30/2009 06:35:00*0.95179*0.95085*0.95179*0.95085
10/30/2009 06:40:00*0.95085*0.95085*0.95085*0.95085
10/30/2009 06:45:00*0.95085*0.95085*0.95085*0.95085
10/30/2009 06:50:00*0.95085*0.95085*0.95085*0.95085
10/30/2009 06:55:00*0.95085*0.95129*0.95129*0.95085
10/30/2009 07:00:00*0.95129*0.95129*0.95129*0.95129
10/30/2009 07:05:00*0.95129*0.95129*0.95129*0.95129
10/30/2009 07:10:00*0.95129*0.95129*0.95129*0.95129
10/30/2009 07:15:00*0.95129*0.95129*0.95129*0.95129
10/30/2009 07:20:00*0.95129*0.95279*0.95279*0.95129
10/30/2009 07:25:00*0.95279*0.9529*0.9529*0.95279
10/30/2009 07:30:00*0.9529*0.9529*0.9529*0.9529
10/30/2009 07:35:00*0.9529*0.95663*0.95663*0.9529
10/30/2009 07:40:00*0.95663*0.95663*0.95663*0.95663
10/30/2009 07:45:00*0.95663*0.95663*0.95663*0.95663
10/30/2009 07:50:00*0.95663*0.95663*0.95663*0.95663
10/30/2009 07:55:00*0.95663*0.95419*0.95663*0.95419
10/30/2009 08:00:00*0.95419*0.95419*0.95419*0.95419
10/30/2009 08:05:00*0.95419*0.95419*0.95419*0.95419
10/30/2009 08:10:00*0.95419*0.95419*0.95419*0.95419
10/30/2009 08:15:00*0.95419*0.95419*0.95419*0.95419
10/30/2009 08:20:00*0.95419*0.95419*0.95419*0.95419
10/30/2009 08:25:00*0.95419*0.95419*0.95419*0.95419
10/30/2009 08:30:00*0.95419*0.95239*0.95419*0.95239
10/30/2009 08:35:00*0.95239*0.9509*0.95239*0.95072
10/30/2009 08:40:00*0.9509*0.9509*0.9509*0.9509
10/30/2009 08:45:00*0.9509*0.9509*0.9509*0.9509
10/30/2009 08:50:00*0.9509*0.9509*0.9509*0.9509
10/30/2009 08:55:00*0.9509*0.9509*0.9509*0.9509
10/30/2009 09:00:00*0.9509*0.9464*0.9509*0.9464
10/30/2009 09:05:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:10:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:15:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:20:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:25:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:30:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:35:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:40:00*0.9464*0.9464*0.9464*0.9464
10/30/2009 09:45:00*0.9464*0.94605*0.9464*0.94605
10/30/2009 09:50:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 09:55:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 10:00:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 10:05:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 10:10:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 10:15:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 10:20:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 10:25:00*0.94605*0.94605*0.94605*0.94605
10/30/2009 10:30:00*0.94605*0.94859*0.9486*0.94605
10/30/2009 10:35:00*0.94859*0.94859*0.94859*0.94859
10/30/2009 10:40:00*0.94859*0.94859*0.94859*0.94859
10/30/2009 10:45:00*0.94859*0.94859*0.94859*0.94859
10/30/2009 10:50:00*0.94859*0.94859*0.94859*0.94859
10/30/2009 10:55:00*0.94859*0.94859*0.94859*0.94859
10/30/2009 11:00:00*0.94859*0.94895*0.94927*0.94859
10/30/2009 11:05:00*0.94895*0.94895*0.94895*0.94895
10/30/2009 11:10:00*0.94895*0.94895*0.94895*0.94895
10/30/2009 11:15:00*0.94895*0.94666*0.94895*0.94615
10/30/2009 11:20:00*0.94666*0.9468*0.9468*0.94666
10/30/2009 11:25:00*0.9468*0.9485*0.9485*0.9468
10/30/2009 11:30:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 11:35:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 11:40:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 11:45:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 11:50:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 11:55:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 12:00:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 12:05:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 12:10:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 12:15:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 12:20:00*0.9485*0.9485*0.9485*0.9485
10/30/2009 12:25:00*0.9485*0.94973*0.94973*0.9485
10/30/2009 12:30:00*0.94973*0.94973*0.94973*0.94973
10/30/2009 12:35:00*0.94973*0.95038*0.95038*0.94973
10/30/2009 12:40:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 12:45:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 12:50:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 12:55:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 13:00:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 13:05:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 13:10:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 13:15:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 13:20:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 13:25:00*0.95038*0.95038*0.95038*0.95038
10/30/2009 13:30:00*0.95038*0.94782*0.95038*0.94782
10/30/2009 13:35:00*0.94782*0.94782*0.94782*0.94782
10/30/2009 13:40:00*0.94782*0.94782*0.94782*0.94782
10/30/2009 13:45:00*0.94782*0.94782*0.94782*0.94782
10/30/2009 13:50:00*0.94782*0.94759*0.94782*0.94759
10/30/2009 13:55:00*0.94759*0.94749*0.94759*0.94749
10/30/2009 14:00:00*0.94749*0.94749*0.94749*0.94749
10/30/2009 14:05:00*0.94749*0.94749*0.94749*0.94749
10/30/2009 14:10:00*0.94749*0.94749*0.94749*0.94749
10/30/2009 14:15:00*0.94749*0.94749*0.94749*0.94749
10/30/2009 14:20:00*0.94749*0.94749*0.94749*0.94749
10/30/2009 14:25:00*0.94749*0.94749*0.94749*0.94749
10/30/2009 14:30:00*0.94749*0.94819*0.94819*0.94749
10/30/2009 14:35:00*0.94819*0.94829*0.94829*0.94819
10/30/2009 14:40:00*0.94829*0.94829*0.94829*0.94829
10/30/2009 14:45:00*0.94829*0.94739*0.94829*0.94739
10/30/2009 14:50:00*0.94739*0.94739*0.94739*0.94739
10/30/2009 14:55:00*0.94739*0.94739*0.94739*0.94739
10/30/2009 15:00:00*0.94739*0.94739*0.94739*0.94739
10/30/2009 15:05:00*0.94739*0.94739*0.94739*0.94739
10/30/2009 15:10:00*0.94739*0.94739*0.94739*0.94739
10/30/2009 15:15:00*0.94739*0.94739*0.94739*0.94739
10/30/2009 15:20:00*0.94739*0.94899*0.94899*0.94739
10/30/2009 15:25:00*0.94899*0.94869*0.94899*0.94869
