10/28/2009 17:05:00*0.94993*0.94949*0.94993*0.94899
10/28/2009 17:10:00*0.94949*0.94924*0.94949*0.94924
10/28/2009 17:15:00*0.94924*0.94924*0.94949*0.94904
10/28/2009 17:20:00*0.94924*0.94899*0.94924*0.94899
10/28/2009 17:25:00*0.94899*0.94899*0.94899*0.94899
10/28/2009 17:30:00*0.94899*0.94899*0.94899*0.94899
10/28/2009 17:35:00*0.94899*0.94899*0.94899*0.94899
10/28/2009 17:40:00*0.94899*0.94899*0.94899*0.94899
10/28/2009 17:45:00*0.94899*0.94899*0.94899*0.94899
10/28/2009 17:50:00*0.94899*0.94949*0.94949*0.94899
10/28/2009 17:55:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:00:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:05:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:10:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:15:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:20:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:25:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:30:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:35:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:40:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:45:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 18:50:00*0.94949*0.94949*0.94959*0.94949
10/28/2009 18:55:00*0.94949*0.94949*0.94949*0.94949
10/28/2009 19:00:00*0.94949*0.94971*0.94971*0.94949
10/28/2009 19:05:00*0.94971*0.94971*0.94971*0.94971
10/28/2009 19:10:00*0.94971*0.94899*0.94971*0.94899
10/28/2009 19:15:00*0.94899*0.94899*0.94899*0.94899
10/28/2009 19:20:00*0.94899*0.94899*0.94899*0.94899
10/28/2009 19:25:00*0.94899*0.94929*0.94939*0.94899
10/28/2009 19:30:00*0.94929*0.94929*0.94929*0.94929
10/28/2009 19:35:00*0.94929*0.94929*0.94929*0.94929
10/28/2009 19:40:00*0.94929*0.94929*0.94929*0.94929
10/28/2009 19:45:00*0.94929*0.94929*0.94929*0.94929
10/28/2009 19:50:00*0.94929*0.94917*0.94929*0.94917
10/28/2009 19:55:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:00:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:05:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:10:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:15:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:20:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:25:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:30:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:35:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:40:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:45:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:50:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 20:55:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 21:00:00*0.94917*0.94917*0.94917*0.94917
10/28/2009 21:05:00*0.94917*0.95049*0.95049*0.94917
10/28/2009 21:10:00*0.95049*0.95039*0.95049*0.95039
10/28/2009 21:15:00*0.95039*0.95039*0.95039*0.95039
10/28/2009 21:20:00*0.95039*0.95039*0.95039*0.95039
10/28/2009 21:25:00*0.95039*0.95039*0.95039*0.95039
10/28/2009 21:30:00*0.95039*0.95039*0.95039*0.95039
10/28/2009 21:35:00*0.95039*0.95039*0.95039*0.95039
10/28/2009 21:40:00*0.95039*0.95039*0.95039*0.95039
10/28/2009 21:45:00*0.95039*0.95107*0.95107*0.95039
10/28/2009 21:50:00*0.95107*0.95107*0.95107*0.95107
10/28/2009 21:55:00*0.95107*0.95107*0.95107*0.95107
10/28/2009 22:00:00*0.95107*0.95107*0.95107*0.95107
10/28/2009 22:05:00*0.95107*0.95107*0.95107*0.95107
10/28/2009 22:10:00*0.95107*0.95107*0.95107*0.95107
10/28/2009 22:15:00*0.95107*0.95107*0.95107*0.95107
10/28/2009 22:20:00*0.95107*0.95107*0.95107*0.95107
10/28/2009 22:25:00*0.95107*0.95099*0.95107*0.95099
10/28/2009 22:30:00*0.95099*0.95099*0.95099*0.95099
10/28/2009 22:35:00*0.95099*0.95099*0.95099*0.95099
10/28/2009 22:40:00*0.95099*0.95129*0.95129*0.95099
10/28/2009 22:45:00*0.95129*0.9512*0.95129*0.9512
10/28/2009 22:50:00*0.9512*0.9512*0.9512*0.9512
10/28/2009 22:55:00*0.9512*0.95109*0.9512*0.95109
10/28/2009 23:00:00*0.95109*0.95109*0.95109*0.95109
10/28/2009 23:05:00*0.95109*0.95069*0.95109*0.95069
10/28/2009 23:10:00*0.95069*0.95059*0.95069*0.95059
10/28/2009 23:15:00*0.95059*0.95049*0.95059*0.95049
10/28/2009 23:20:00*0.95049*0.95049*0.95049*0.95049
10/28/2009 23:25:00*0.95049*0.95049*0.95049*0.95049
10/28/2009 23:30:00*0.95049*0.95031*0.95049*0.95031
10/28/2009 23:35:00*0.95031*0.95049*0.95049*0.95031
10/28/2009 23:40:00*0.95049*0.9504*0.95049*0.95039
10/28/2009 23:45:00*0.9504*0.95012*0.9504*0.95009
10/28/2009 23:50:00*0.95012*0.95039*0.95039*0.95012
10/28/2009 23:55:00*0.95039*0.95059*0.95059*0.95039
10/29/2009 00:00:00*0.95059*0.95059*0.95059*0.95059
10/29/2009 00:05:00*0.95059*0.95059*0.95059*0.95059
10/29/2009 00:10:00*0.95059*0.95009*0.95059*0.95009
10/29/2009 00:15:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 00:20:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 00:25:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 00:30:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 00:35:00*0.95009*0.95022*0.95022*0.95009
10/29/2009 00:40:00*0.95022*0.95022*0.95022*0.95022
10/29/2009 00:45:00*0.95022*0.95012*0.95022*0.94999
10/29/2009 00:50:00*0.95012*0.95012*0.95012*0.95012
10/29/2009 00:55:00*0.95012*0.95012*0.95012*0.95012
10/29/2009 01:00:00*0.95012*0.95012*0.95012*0.95012
10/29/2009 01:05:00*0.95012*0.95012*0.95012*0.95012
10/29/2009 01:10:00*0.95012*0.95012*0.95012*0.95012
10/29/2009 01:15:00*0.95012*0.95012*0.95012*0.95012
10/29/2009 01:20:00*0.95012*0.95012*0.95012*0.95012
10/29/2009 01:25:00*0.95012*0.95019*0.95019*0.95012
10/29/2009 01:30:00*0.95019*0.95011*0.95019*0.95011
10/29/2009 01:35:00*0.95011*0.95011*0.95011*0.95011
10/29/2009 01:40:00*0.95011*0.95011*0.95011*0.95011
10/29/2009 01:45:00*0.95011*0.95011*0.95011*0.95011
10/29/2009 01:50:00*0.95011*0.95011*0.95011*0.95011
10/29/2009 01:55:00*0.95011*0.95011*0.95011*0.95011
10/29/2009 02:00:00*0.95011*0.95029*0.95029*0.95011
10/29/2009 02:05:00*0.95029*0.95029*0.95029*0.95029
10/29/2009 02:10:00*0.95029*0.95029*0.95029*0.95029
10/29/2009 02:15:00*0.95029*0.95029*0.95029*0.95029
10/29/2009 02:20:00*0.95029*0.95029*0.95029*0.95029
10/29/2009 02:25:00*0.95029*0.95009*0.95029*0.95009
10/29/2009 02:30:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 02:35:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 02:40:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 02:45:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 02:50:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 02:55:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 03:00:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 03:05:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 03:10:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 03:15:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 03:20:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 03:25:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 03:30:00*0.95009*0.95141*0.95148*0.95009
10/29/2009 03:35:00*0.95141*0.95141*0.95141*0.95141
10/29/2009 03:40:00*0.95141*0.95141*0.95141*0.95141
10/29/2009 03:45:00*0.95141*0.95141*0.95141*0.95141
10/29/2009 03:50:00*0.95141*0.95169*0.95169*0.95141
10/29/2009 03:55:00*0.95169*0.95175*0.95175*0.95169
10/29/2009 04:00:00*0.95175*0.95209*0.95209*0.95175
10/29/2009 04:05:00*0.95209*0.95192*0.95209*0.95192
10/29/2009 04:10:00*0.95192*0.95202*0.95202*0.95191
10/29/2009 04:15:00*0.95202*0.95181*0.95202*0.95181
10/29/2009 04:20:00*0.95181*0.95215*0.95215*0.95181
10/29/2009 04:25:00*0.95215*0.95307*0.95307*0.95215
10/29/2009 04:30:00*0.95307*0.95307*0.95307*0.95307
10/29/2009 04:35:00*0.95307*0.95307*0.95307*0.95307
10/29/2009 04:40:00*0.95307*0.95307*0.95307*0.95307
10/29/2009 04:45:00*0.95307*0.95159*0.95307*0.95159
10/29/2009 04:50:00*0.95159*0.95159*0.95159*0.95159
10/29/2009 04:55:00*0.95159*0.95159*0.95159*0.95159
10/29/2009 05:00:00*0.95159*0.95141*0.95159*0.95141
10/29/2009 05:05:00*0.95141*0.95141*0.95141*0.95141
10/29/2009 05:10:00*0.95141*0.95141*0.95141*0.95141
10/29/2009 05:15:00*0.95141*0.95064*0.95141*0.95064
10/29/2009 05:20:00*0.95064*0.95064*0.95064*0.95064
10/29/2009 05:25:00*0.95064*0.95064*0.95064*0.95064
10/29/2009 05:30:00*0.95064*0.952*0.952*0.95064
10/29/2009 05:35:00*0.952*0.95095*0.952*0.95095
10/29/2009 05:40:00*0.95095*0.95085*0.95109*0.95085
10/29/2009 05:45:00*0.95085*0.95109*0.95109*0.95085
10/29/2009 05:50:00*0.95109*0.95128*0.95128*0.95109
10/29/2009 05:55:00*0.95128*0.95128*0.95128*0.95128
10/29/2009 06:00:00*0.95128*0.95079*0.95128*0.95079
10/29/2009 06:05:00*0.95079*0.95079*0.95079*0.95079
10/29/2009 06:10:00*0.95079*0.9507*0.95139*0.9507
10/29/2009 06:15:00*0.9507*0.95039*0.9507*0.95039
10/29/2009 06:20:00*0.95039*0.95042*0.95042*0.95011
10/29/2009 06:25:00*0.95042*0.95033*0.95042*0.95033
10/29/2009 06:30:00*0.95033*0.95033*0.95033*0.95033
10/29/2009 06:35:00*0.95033*0.94889*0.95033*0.94889
10/29/2009 06:40:00*0.94889*0.94889*0.94889*0.94889
10/29/2009 06:45:00*0.94889*0.94889*0.94889*0.94889
10/29/2009 06:50:00*0.94889*0.94889*0.94889*0.94889
10/29/2009 06:55:00*0.94889*0.94889*0.94889*0.94889
10/29/2009 07:00:00*0.94889*0.94889*0.94889*0.94889
10/29/2009 07:05:00*0.94889*0.94889*0.94889*0.94889
10/29/2009 07:10:00*0.94889*0.94989*0.94989*0.94889
10/29/2009 07:15:00*0.94989*0.94989*0.94989*0.94989
10/29/2009 07:20:00*0.94989*0.95039*0.95041*0.94989
10/29/2009 07:25:00*0.95039*0.95039*0.95039*0.95039
10/29/2009 07:30:00*0.95039*0.9505*0.95072*0.95039
10/29/2009 07:35:00*0.9505*0.9505*0.9505*0.9505
10/29/2009 07:40:00*0.9505*0.95149*0.95149*0.9505
10/29/2009 07:45:00*0.95149*0.95049*0.95149*0.95049
10/29/2009 07:50:00*0.95049*0.95049*0.95049*0.95049
10/29/2009 07:55:00*0.95049*0.95009*0.95049*0.95009
10/29/2009 08:00:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 08:05:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 08:10:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 08:15:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 08:20:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 08:25:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 08:30:00*0.95009*0.95009*0.95009*0.95009
10/29/2009 08:35:00*0.95009*0.95073*0.95073*0.95009
10/29/2009 08:40:00*0.95073*0.95073*0.95073*0.95073
10/29/2009 08:45:00*0.95073*0.95073*0.95073*0.95073
10/29/2009 08:50:00*0.95073*0.95073*0.95073*0.95073
10/29/2009 08:55:00*0.95073*0.95073*0.95073*0.95073
10/29/2009 09:00:00*0.95073*0.95159*0.95159*0.95073
10/29/2009 09:05:00*0.95159*0.95159*0.95159*0.95159
10/29/2009 09:10:00*0.95159*0.95159*0.95159*0.95159
10/29/2009 09:15:00*0.95159*0.95207*0.95207*0.95159
10/29/2009 09:20:00*0.95207*0.95219*0.95219*0.95207
10/29/2009 09:25:00*0.95219*0.95219*0.95219*0.95219
10/29/2009 09:30:00*0.95219*0.95219*0.95219*0.95219
10/29/2009 09:35:00*0.95219*0.95219*0.95219*0.95219
10/29/2009 09:40:00*0.95219*0.95009*0.95219*0.95009
10/29/2009 09:45:00*0.95009*0.95029*0.95099*0.95009
10/29/2009 09:50:00*0.95029*0.95029*0.95029*0.95029
10/29/2009 09:55:00*0.95029*0.95029*0.95029*0.95029
10/29/2009 10:00:00*0.95029*0.95029*0.95029*0.95029
10/29/2009 10:05:00*0.95029*0.95069*0.95069*0.95029
10/29/2009 10:10:00*0.95069*0.95139*0.95139*0.95069
10/29/2009 10:15:00*0.95139*0.95139*0.95139*0.95139
10/29/2009 10:20:00*0.95139*0.95139*0.95139*0.95139
10/29/2009 10:25:00*0.95139*0.95369*0.95369*0.95139
10/29/2009 10:30:00*0.95369*0.95369*0.95369*0.95369
10/29/2009 10:35:00*0.95369*0.95359*0.95369*0.95359
10/29/2009 10:40:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 10:45:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 10:50:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 10:55:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 11:00:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 11:05:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 11:10:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 11:15:00*0.95359*0.95359*0.95359*0.95359
10/29/2009 11:20:00*0.95359*0.95284*0.95359*0.95284
10/29/2009 11:25:00*0.95284*0.95299*0.95299*0.95284
10/29/2009 11:30:00*0.95299*0.95299*0.95299*0.95299
10/29/2009 11:35:00*0.95299*0.9538*0.9538*0.95299
10/29/2009 11:40:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 11:45:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 11:50:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 11:55:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 12:00:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 12:05:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 12:10:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 12:15:00*0.9538*0.95181*0.9538*0.9518
10/29/2009 12:20:00*0.95181*0.95181*0.95181*0.95181
10/29/2009 12:25:00*0.95181*0.95179*0.95181*0.95179
10/29/2009 12:30:00*0.95179*0.95179*0.95179*0.95179
10/29/2009 12:35:00*0.95179*0.95179*0.95179*0.95179
10/29/2009 12:40:00*0.95179*0.95179*0.95179*0.95179
10/29/2009 12:45:00*0.95179*0.95179*0.95179*0.95179
10/29/2009 12:50:00*0.95179*0.95179*0.95179*0.95179
10/29/2009 12:55:00*0.95179*0.95272*0.95272*0.95179
10/29/2009 13:00:00*0.95272*0.95168*0.95272*0.95168
10/29/2009 13:05:00*0.95168*0.95168*0.95168*0.95168
10/29/2009 13:10:00*0.95168*0.95168*0.95168*0.95168
10/29/2009 13:15:00*0.95168*0.95289*0.95289*0.95168
10/29/2009 13:20:00*0.95289*0.95289*0.95289*0.95289
10/29/2009 13:25:00*0.95289*0.95289*0.95289*0.95289
10/29/2009 13:30:00*0.95289*0.95309*0.95309*0.95289
10/29/2009 13:35:00*0.95309*0.95322*0.9534*0.95309
10/29/2009 13:40:00*0.95322*0.95349*0.95349*0.95322
10/29/2009 13:45:00*0.95349*0.95349*0.95349*0.95349
10/29/2009 13:50:00*0.95349*0.95349*0.95349*0.95349
10/29/2009 13:55:00*0.95349*0.95349*0.95349*0.95349
10/29/2009 14:00:00*0.95349*0.95349*0.95349*0.95349
10/29/2009 14:05:00*0.95349*0.95349*0.95349*0.95349
10/29/2009 14:10:00*0.95349*0.95349*0.95349*0.95349
10/29/2009 14:15:00*0.95349*0.9538*0.9538*0.95349
10/29/2009 14:20:00*0.9538*0.9538*0.9538*0.9538
10/29/2009 14:25:00*0.9538*0.95342*0.9538*0.95342
10/29/2009 14:30:00*0.95342*0.95342*0.95342*0.95342
10/29/2009 14:35:00*0.95342*0.95342*0.95342*0.95342
10/29/2009 14:40:00*0.95342*0.95342*0.95342*0.95342
10/29/2009 14:45:00*0.95342*0.95342*0.95342*0.95342
10/29/2009 14:50:00*0.95342*0.95342*0.95342*0.95342
10/29/2009 14:55:00*0.95342*0.95342*0.95342*0.95342
10/29/2009 15:00:00*0.95342*0.95401*0.95401*0.95342
10/29/2009 15:05:00*0.95401*0.95401*0.95401*0.95401
10/29/2009 15:10:00*0.95401*0.95401*0.95401*0.95401
10/29/2009 15:15:00*0.95401*0.95401*0.95401*0.95401
10/29/2009 15:20:00*0.95401*0.95401*0.95401*0.95401
10/29/2009 15:25:00*0.95401*0.95401*0.95401*0.95401
10/29/2009 15:30:00*0.95401*0.95401*0.95401*0.95401
10/29/2009 15:35:00*0.95401*0.95429*0.95429*0.95401
10/29/2009 15:40:00*0.95429*0.95429*0.95429*0.95429
10/29/2009 15:45:00*0.95429*0.95422*0.95429*0.95422
10/29/2009 15:50:00*0.95422*0.95422*0.95422*0.95422
10/29/2009 15:55:00*0.95422*0.95399*0.95422*0.95399
10/29/2009 16:00:00*0.95399*0.95379*0.95399*0.95379
10/29/2009 16:05:00*0.95379*0.95379*0.95379*0.95379
10/29/2009 16:10:00*0.95379*0.95379*0.95379*0.95379
10/29/2009 16:15:00*0.95379*0.95429*0.95429*0.95379
10/29/2009 16:20:00*0.95429*0.95399*0.95429*0.95399
10/29/2009 16:25:00*0.95399*0.95399*0.95399*0.95399
10/29/2009 16:30:00*0.95399*0.95329*0.95399*0.95329
10/29/2009 16:35:00*0.95329*0.95389*0.95389*0.95329
10/29/2009 16:40:00*0.95389*0.95389*0.95389*0.95389
10/29/2009 16:45:00*0.95389*0.95389*0.95389*0.95389
10/29/2009 16:50:00*0.95389*0.95379*0.95389*0.95368
10/29/2009 16:55:00*0.95379*0.95379*0.95379*0.95379
10/29/2009 17:00:00*0.95379*0.95434*0.95434*0.95379
