10/26/2009 17:05:00*0.95159*0.95219*0.95224*0.95159
10/26/2009 17:10:00*0.95219*0.95236*0.95257*0.95209
10/26/2009 17:15:00*0.95236*0.95272*0.95272*0.95236
10/26/2009 17:20:00*0.95272*0.95279*0.95279*0.95271
10/26/2009 17:25:00*0.95279*0.95289*0.95298*0.9527
10/26/2009 17:30:00*0.95289*0.95289*0.95289*0.95289
10/26/2009 17:35:00*0.95289*0.95274*0.95289*0.95269
10/26/2009 17:40:00*0.95274*0.95274*0.95274*0.95274
10/26/2009 17:45:00*0.95274*0.95239*0.95279*0.95239
10/26/2009 17:50:00*0.95239*0.95229*0.95239*0.95229
10/26/2009 17:55:00*0.95229*0.95229*0.95229*0.95229
10/26/2009 18:00:00*0.95229*0.95229*0.95229*0.95229
10/26/2009 18:05:00*0.95229*0.95201*0.95229*0.95201
10/26/2009 18:10:00*0.95201*0.95201*0.95201*0.95201
10/26/2009 18:15:00*0.95201*0.95201*0.95201*0.95201
10/26/2009 18:20:00*0.95201*0.95201*0.95201*0.95201
10/26/2009 18:25:00*0.95201*0.95254*0.95254*0.95201
10/26/2009 18:30:00*0.95254*0.95254*0.95254*0.95254
10/26/2009 18:35:00*0.95254*0.95254*0.95254*0.95254
10/26/2009 18:40:00*0.95254*0.95254*0.95254*0.95254
10/26/2009 18:45:00*0.95254*0.95254*0.95254*0.95254
10/26/2009 18:50:00*0.95254*0.9533*0.9534*0.95254
10/26/2009 18:55:00*0.9533*0.95339*0.95339*0.9533
10/26/2009 19:00:00*0.95339*0.95339*0.95339*0.95339
10/26/2009 19:05:00*0.95339*0.95263*0.95339*0.95263
10/26/2009 19:10:00*0.95263*0.95273*0.95273*0.95263
10/26/2009 19:15:00*0.95273*0.95273*0.95273*0.95273
10/26/2009 19:20:00*0.95273*0.95309*0.95309*0.95273
10/26/2009 19:25:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 19:30:00*0.95309*0.95289*0.95309*0.95289
10/26/2009 19:35:00*0.95289*0.95249*0.95289*0.95249
10/26/2009 19:40:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 19:45:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 19:50:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 19:55:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 20:00:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 20:05:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 20:10:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 20:15:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 20:20:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 20:25:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 20:30:00*0.95249*0.95279*0.95279*0.95249
10/26/2009 20:35:00*0.95279*0.95279*0.95279*0.95279
10/26/2009 20:40:00*0.95279*0.95309*0.95309*0.95279
10/26/2009 20:45:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 20:50:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 20:55:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 21:00:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 21:05:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 21:10:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 21:15:00*0.95309*0.95309*0.95309*0.95309
10/26/2009 21:20:00*0.95309*0.95249*0.95309*0.95249
10/26/2009 21:25:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 21:30:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 21:35:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 21:40:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 21:45:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 21:50:00*0.95249*0.95249*0.95249*0.95249
10/26/2009 21:55:00*0.95249*0.95236*0.95249*0.95236
10/26/2009 22:00:00*0.95236*0.95209*0.95236*0.95209
10/26/2009 22:05:00*0.95209*0.95209*0.95209*0.95209
10/26/2009 22:10:00*0.95209*0.95209*0.95209*0.95209
10/26/2009 22:15:00*0.95209*0.95209*0.95209*0.95209
10/26/2009 22:20:00*0.95209*0.95219*0.95219*0.95201
10/26/2009 22:25:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 22:30:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 22:35:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 22:40:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 22:45:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 22:50:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 22:55:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 23:00:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 23:05:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 23:10:00*0.95219*0.95219*0.95219*0.95219
10/26/2009 23:15:00*0.95219*0.95169*0.95219*0.95149
10/26/2009 23:20:00*0.95169*0.95197*0.95197*0.95169
10/26/2009 23:25:00*0.95197*0.95197*0.95197*0.95197
10/26/2009 23:30:00*0.95197*0.95197*0.95197*0.95197
10/26/2009 23:35:00*0.95197*0.95183*0.95197*0.95183
10/26/2009 23:40:00*0.95183*0.9516*0.95183*0.9516
10/26/2009 23:45:00*0.9516*0.95197*0.95197*0.9516
10/26/2009 23:50:00*0.95197*0.95197*0.95197*0.95197
10/26/2009 23:55:00*0.95197*0.95179*0.95197*0.9517
10/27/2009 00:00:00*0.95179*0.95205*0.95205*0.95179
10/27/2009 00:05:00*0.95205*0.95206*0.95206*0.95205
10/27/2009 00:10:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:15:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:20:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:25:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:30:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:35:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:40:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:45:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:50:00*0.95206*0.95206*0.95206*0.95206
10/27/2009 00:55:00*0.95206*0.95179*0.95206*0.95179
10/27/2009 01:00:00*0.95179*0.95179*0.95179*0.95179
10/27/2009 01:05:00*0.95179*0.95179*0.95179*0.95179
10/27/2009 01:10:00*0.95179*0.95179*0.95179*0.95179
10/27/2009 01:15:00*0.95179*0.95169*0.95179*0.95169
10/27/2009 01:20:00*0.95169*0.95169*0.95169*0.95169
10/27/2009 01:25:00*0.95169*0.95169*0.95169*0.95169
10/27/2009 01:30:00*0.95169*0.95169*0.95169*0.95169
10/27/2009 01:35:00*0.95169*0.95169*0.95169*0.95169
10/27/2009 01:40:00*0.95169*0.95169*0.95169*0.95169
10/27/2009 01:45:00*0.95169*0.95129*0.95169*0.95129
10/27/2009 01:50:00*0.95129*0.95129*0.95129*0.95129
10/27/2009 01:55:00*0.95129*0.95169*0.95169*0.95129
10/27/2009 02:00:00*0.95169*0.95139*0.95169*0.95139
10/27/2009 02:05:00*0.95139*0.95139*0.95139*0.95139
10/27/2009 02:10:00*0.95139*0.95139*0.95139*0.95139
10/27/2009 02:15:00*0.95139*0.95139*0.95139*0.95139
10/27/2009 02:20:00*0.95139*0.95139*0.95139*0.95139
10/27/2009 02:25:00*0.95139*0.95192*0.95192*0.95139
10/27/2009 02:30:00*0.95192*0.95192*0.95192*0.95192
10/27/2009 02:35:00*0.95192*0.95069*0.95192*0.95069
10/27/2009 02:40:00*0.95069*0.95069*0.95069*0.95069
10/27/2009 02:45:00*0.95069*0.9511*0.9512*0.95069
10/27/2009 02:50:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 02:55:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 03:00:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 03:05:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 03:10:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 03:15:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 03:20:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 03:25:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 03:30:00*0.9511*0.95033*0.9511*0.95033
10/27/2009 03:35:00*0.95033*0.95033*0.95033*0.95033
10/27/2009 03:40:00*0.95033*0.95033*0.95033*0.95033
10/27/2009 03:45:00*0.95033*0.9503*0.95033*0.9503
10/27/2009 03:50:00*0.9503*0.9503*0.9503*0.9503
10/27/2009 03:55:00*0.9503*0.9503*0.9503*0.9503
10/27/2009 04:00:00*0.9503*0.95022*0.9503*0.95022
10/27/2009 04:05:00*0.95022*0.95022*0.95022*0.95022
10/27/2009 04:10:00*0.95022*0.95009*0.95022*0.95009
10/27/2009 04:15:00*0.95009*0.9511*0.9511*0.95009
10/27/2009 04:20:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 04:25:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 04:30:00*0.9511*0.9511*0.9511*0.9511
10/27/2009 04:35:00*0.9511*0.95044*0.9511*0.95025
10/27/2009 04:40:00*0.95044*0.95011*0.95044*0.95011
10/27/2009 04:45:00*0.95011*0.95011*0.95011*0.95011
10/27/2009 04:50:00*0.95011*0.9503*0.9503*0.95011
10/27/2009 04:55:00*0.9503*0.9503*0.9503*0.9503
10/27/2009 05:00:00*0.9503*0.9503*0.9503*0.9503
10/27/2009 05:05:00*0.9503*0.9503*0.9503*0.9503
10/27/2009 05:10:00*0.9503*0.9503*0.9503*0.9503
10/27/2009 05:15:00*0.9503*0.95199*0.95211*0.9503
10/27/2009 05:20:00*0.95199*0.95199*0.95199*0.95199
10/27/2009 05:25:00*0.95199*0.95251*0.95251*0.95199
10/27/2009 05:30:00*0.95251*0.95249*0.95251*0.95249
10/27/2009 05:35:00*0.95249*0.95249*0.95249*0.95249
10/27/2009 05:40:00*0.95249*0.95309*0.95309*0.95249
10/27/2009 05:45:00*0.95309*0.95309*0.95309*0.95309
10/27/2009 05:50:00*0.95309*0.95309*0.95309*0.95309
10/27/2009 05:55:00*0.95309*0.95309*0.95309*0.95309
10/27/2009 06:00:00*0.95309*0.95271*0.95309*0.95262
10/27/2009 06:05:00*0.95271*0.95299*0.95299*0.95271
10/27/2009 06:10:00*0.95299*0.9533*0.9533*0.95299
10/27/2009 06:15:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:20:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:25:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:30:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:35:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:40:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:45:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:50:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 06:55:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 07:00:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 07:05:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 07:10:00*0.9533*0.9533*0.9533*0.9533
10/27/2009 07:15:00*0.9533*0.95419*0.95419*0.9533
10/27/2009 07:20:00*0.95419*0.95419*0.95419*0.95419
10/27/2009 07:25:00*0.95419*0.95384*0.95419*0.95384
10/27/2009 07:30:00*0.95384*0.95329*0.95384*0.95329
10/27/2009 07:35:00*0.95329*0.95323*0.95329*0.95323
10/27/2009 07:40:00*0.95323*0.95279*0.95323*0.95279
10/27/2009 07:45:00*0.95279*0.95279*0.95279*0.95279
10/27/2009 07:50:00*0.95279*0.95279*0.95279*0.95279
10/27/2009 07:55:00*0.95279*0.95279*0.95279*0.95279
10/27/2009 08:00:00*0.95279*0.95279*0.95279*0.95279
10/27/2009 08:05:00*0.95279*0.95279*0.95279*0.95279
10/27/2009 08:10:00*0.95279*0.95279*0.95279*0.95279
10/27/2009 08:15:00*0.95279*0.95279*0.95279*0.95279
10/27/2009 08:20:00*0.95279*0.95381*0.95381*0.95279
10/27/2009 08:25:00*0.95381*0.95381*0.95381*0.95381
10/27/2009 08:30:00*0.95381*0.95381*0.95381*0.95381
10/27/2009 08:35:00*0.95381*0.95399*0.95399*0.95381
10/27/2009 08:40:00*0.95399*0.95399*0.95399*0.95399
10/27/2009 08:45:00*0.95399*0.95409*0.95409*0.95399
10/27/2009 08:50:00*0.95409*0.95399*0.95409*0.95399
10/27/2009 08:55:00*0.95399*0.95389*0.95399*0.95389
10/27/2009 09:00:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:05:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:10:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:15:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:20:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:25:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:30:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:35:00*0.95389*0.95389*0.95389*0.95389
10/27/2009 09:40:00*0.95389*0.95472*0.95472*0.95389
10/27/2009 09:45:00*0.95472*0.95472*0.95472*0.95472
10/27/2009 09:50:00*0.95472*0.95472*0.95472*0.95472
10/27/2009 09:55:00*0.95472*0.95619*0.95619*0.95472
10/27/2009 10:00:00*0.95619*0.95619*0.95619*0.95619
10/27/2009 10:05:00*0.95619*0.95619*0.95619*0.95619
10/27/2009 10:10:00*0.95619*0.95715*0.95715*0.95619
10/27/2009 10:15:00*0.95715*0.95715*0.95715*0.95715
10/27/2009 10:20:00*0.95715*0.95613*0.95715*0.95613
10/27/2009 10:25:00*0.95613*0.95641*0.95641*0.95613
10/27/2009 10:30:00*0.95641*0.95719*0.95719*0.95641
10/27/2009 10:35:00*0.95719*0.95719*0.95719*0.95719
10/27/2009 10:40:00*0.95719*0.95719*0.95719*0.95719
10/27/2009 10:45:00*0.95719*0.95839*0.95839*0.95719
10/27/2009 10:50:00*0.95839*0.95839*0.95839*0.95839
10/27/2009 10:55:00*0.95839*0.95839*0.95839*0.95839
10/27/2009 11:00:00*0.95839*0.95842*0.95842*0.95839
10/27/2009 11:05:00*0.95842*0.95842*0.95842*0.95842
10/27/2009 11:10:00*0.95842*0.95659*0.95842*0.95659
10/27/2009 11:15:00*0.95659*0.95739*0.95739*0.95659
10/27/2009 11:20:00*0.95739*0.95739*0.95739*0.95739
10/27/2009 11:25:00*0.95739*0.9588*0.9588*0.95739
10/27/2009 11:30:00*0.9588*0.9588*0.9588*0.9588
10/27/2009 11:35:00*0.9588*0.9588*0.9588*0.9588
10/27/2009 11:40:00*0.9588*0.9582*0.9588*0.958
10/27/2009 11:45:00*0.9582*0.9582*0.9582*0.9582
10/27/2009 11:50:00*0.9582*0.9582*0.9582*0.9582
10/27/2009 11:55:00*0.9582*0.9582*0.9582*0.9582
10/27/2009 12:00:00*0.9582*0.9582*0.9582*0.9582
10/27/2009 12:05:00*0.9582*0.95989*0.95989*0.9582
10/27/2009 12:10:00*0.95989*0.95989*0.95989*0.95989
10/27/2009 12:15:00*0.95989*0.96002*0.96002*0.95989
10/27/2009 12:20:00*0.96002*0.96002*0.96002*0.96002
10/27/2009 12:25:00*0.96002*0.96002*0.96002*0.96002
10/27/2009 12:30:00*0.96002*0.96139*0.96139*0.96002
10/27/2009 12:35:00*0.96139*0.96139*0.96139*0.96139
10/27/2009 12:40:00*0.96139*0.96139*0.96139*0.96139
10/27/2009 12:45:00*0.96139*0.96139*0.96139*0.96139
10/27/2009 12:50:00*0.96139*0.9612*0.96139*0.9612
10/27/2009 12:55:00*0.9612*0.9612*0.9612*0.9612
10/27/2009 13:00:00*0.9612*0.96109*0.9612*0.96099
10/27/2009 13:05:00*0.96109*0.9608*0.96109*0.9608
10/27/2009 13:10:00*0.9608*0.9608*0.9608*0.9608
10/27/2009 13:15:00*0.9608*0.96039*0.9608*0.96039
10/27/2009 13:20:00*0.96039*0.96039*0.96039*0.96039
10/27/2009 13:25:00*0.96039*0.9601*0.96039*0.9601
10/27/2009 13:30:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 13:35:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 13:40:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 13:45:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 13:50:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 13:55:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 14:00:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 14:05:00*0.9601*0.9601*0.9601*0.9601
10/27/2009 14:10:00*0.9601*0.95882*0.9601*0.95882
10/27/2009 14:15:00*0.95882*0.95889*0.95889*0.95882
10/27/2009 14:20:00*0.95889*0.95889*0.95889*0.95889
10/27/2009 14:25:00*0.95889*0.95915*0.95915*0.95889
10/27/2009 14:30:00*0.95915*0.95915*0.95915*0.95915
10/27/2009 14:35:00*0.95915*0.95915*0.95915*0.95915
10/27/2009 14:40:00*0.95915*0.95915*0.95915*0.95915
10/27/2009 14:45:00*0.95915*0.95885*0.95915*0.95885
10/27/2009 14:50:00*0.95885*0.95914*0.95914*0.95885
10/27/2009 14:55:00*0.95914*0.95914*0.95914*0.95914
10/27/2009 15:00:00*0.95914*0.95991*0.95991*0.95914
10/27/2009 15:05:00*0.95991*0.95991*0.95991*0.95991
10/27/2009 15:10:00*0.95991*0.95991*0.95991*0.95991
10/27/2009 15:15:00*0.95991*0.96009*0.9602*0.95991
10/27/2009 15:20:00*0.96009*0.95999*0.96009*0.95999
10/27/2009 15:25:00*0.95999*0.95999*0.95999*0.95999
10/27/2009 15:30:00*0.95999*0.95941*0.95999*0.95941
10/27/2009 15:35:00*0.95941*0.95959*0.95959*0.95941
10/27/2009 15:40:00*0.95959*0.95959*0.95959*0.95959
10/27/2009 15:45:00*0.95959*0.95906*0.95959*0.95906
10/27/2009 15:50:00*0.95906*0.95894*0.95906*0.95894
10/27/2009 15:55:00*0.95894*0.9586*0.95894*0.9586
10/27/2009 16:00:00*0.9586*0.95849*0.9586*0.95849
10/27/2009 16:05:00*0.95849*0.95849*0.95849*0.95849
10/27/2009 16:10:00*0.95849*0.95881*0.95881*0.95849
10/27/2009 16:15:00*0.95881*0.95906*0.95906*0.95881
10/27/2009 16:20:00*0.95906*0.95859*0.95906*0.95859
10/27/2009 16:25:00*0.95859*0.95859*0.95859*0.95859
10/27/2009 16:30:00*0.95859*0.959*0.959*0.95859
10/27/2009 16:35:00*0.959*0.959*0.959*0.959
10/27/2009 16:40:00*0.959*0.959*0.959*0.959
10/27/2009 16:45:00*0.959*0.95959*0.95959*0.959
10/27/2009 16:50:00*0.95959*0.95959*0.95959*0.95959
10/27/2009 16:55:00*0.95959*0.95959*0.95959*0.95959
10/27/2009 17:00:00*0.95959*0.95959*0.95959*0.95959
