10/22/2009 17:05:00*0.95814*0.95859*0.95889*0.95809
10/22/2009 17:10:00*0.95859*0.95894*0.95909*0.95859
10/22/2009 17:15:00*0.95894*0.95889*0.95912*0.95859
10/22/2009 17:20:00*0.95889*0.95889*0.95889*0.95889
10/22/2009 17:25:00*0.95889*0.95919*0.95939*0.95889
10/22/2009 17:30:00*0.95919*0.95923*0.95929*0.95919
10/22/2009 17:35:00*0.95923*0.95929*0.95929*0.9592
10/22/2009 17:40:00*0.95929*0.95909*0.95929*0.95909
10/22/2009 17:45:00*0.95909*0.95909*0.95909*0.95909
10/22/2009 17:50:00*0.95909*0.95899*0.95924*0.95891
10/22/2009 17:55:00*0.95899*0.95869*0.95899*0.95869
10/22/2009 18:00:00*0.95869*0.95939*0.95939*0.95869
10/22/2009 18:05:00*0.95939*0.95919*0.95939*0.95909
10/22/2009 18:10:00*0.95919*0.95879*0.95929*0.95879
10/22/2009 18:15:00*0.95879*0.95879*0.95879*0.95879
10/22/2009 18:20:00*0.95879*0.95899*0.95909*0.95879
10/22/2009 18:25:00*0.95899*0.95899*0.95899*0.95899
10/22/2009 18:30:00*0.95899*0.95899*0.95899*0.95899
10/22/2009 18:35:00*0.95899*0.95899*0.95909*0.95899
10/22/2009 18:40:00*0.95899*0.95909*0.95909*0.95899
10/22/2009 18:45:00*0.95909*0.95929*0.95929*0.95909
10/22/2009 18:50:00*0.95929*0.95929*0.95939*0.95919
10/22/2009 18:55:00*0.95929*0.95929*0.95939*0.95929
10/22/2009 19:00:00*0.95929*0.95908*0.95939*0.95908
10/22/2009 19:05:00*0.95908*0.95929*0.95929*0.95889
10/22/2009 19:10:00*0.95929*0.95919*0.95929*0.95919
10/22/2009 19:15:00*0.95919*0.95909*0.95979*0.95899
10/22/2009 19:20:00*0.95909*0.95929*0.95939*0.95899
10/22/2009 19:25:00*0.95929*0.95969*0.95989*0.95929
10/22/2009 19:30:00*0.95969*0.95979*0.95989*0.95969
10/22/2009 19:35:00*0.95979*0.95969*0.95989*0.95969
10/22/2009 19:40:00*0.95969*0.95969*0.95969*0.95949
10/22/2009 19:45:00*0.95969*0.95982*0.95982*0.95969
10/22/2009 19:50:00*0.95982*0.96009*0.96019*0.95979
10/22/2009 19:55:00*0.96009*0.95974*0.96009*0.95929
10/22/2009 20:00:00*0.95974*0.96002*0.96002*0.95955
10/22/2009 20:05:00*0.96002*0.96019*0.96039*0.95983
10/22/2009 20:10:00*0.96019*0.95991*0.96037*0.95991
10/22/2009 20:15:00*0.95991*0.95999*0.96009*0.95981
10/22/2009 20:20:00*0.95999*0.95981*0.96019*0.95969
10/22/2009 20:25:00*0.95981*0.95939*0.96029*0.95929
10/22/2009 20:30:00*0.95939*0.95889*0.95939*0.95889
10/22/2009 20:35:00*0.95889*0.95879*0.95909*0.95879
10/22/2009 20:40:00*0.95879*0.95869*0.95909*0.95869
10/22/2009 20:45:00*0.95869*0.95879*0.95889*0.95859
10/22/2009 20:50:00*0.95879*0.95855*0.95919*0.95849
10/22/2009 20:55:00*0.95855*0.95929*0.95959*0.95855
10/22/2009 21:00:00*0.95929*0.95859*0.95929*0.95859
10/22/2009 21:05:00*0.95859*0.95919*0.95949*0.95859
10/22/2009 21:10:00*0.95919*0.95879*0.95939*0.95869
10/22/2009 21:15:00*0.95879*0.95893*0.95899*0.95869
10/22/2009 21:20:00*0.95893*0.95939*0.95939*0.95893
10/22/2009 21:25:00*0.95939*0.95919*0.95959*0.95909
10/22/2009 21:30:00*0.95919*0.95949*0.95949*0.95919
10/22/2009 21:35:00*0.95949*0.95899*0.95979*0.95889
10/22/2009 21:40:00*0.95899*0.95939*0.95949*0.95899
10/22/2009 21:45:00*0.95939*0.95889*0.95959*0.95889
10/22/2009 21:50:00*0.95889*0.95899*0.95899*0.95879
10/22/2009 21:55:00*0.95899*0.95969*0.95969*0.95889
10/22/2009 22:00:00*0.95969*0.95919*0.95969*0.95919
10/22/2009 22:05:00*0.95919*0.95879*0.95939*0.95869
10/22/2009 22:10:00*0.95879*0.95909*0.95909*0.95879
10/22/2009 22:15:00*0.95909*0.95889*0.95909*0.95889
10/22/2009 22:20:00*0.95889*0.95899*0.95909*0.95879
10/22/2009 22:25:00*0.95899*0.95919*0.95919*0.95899
10/22/2009 22:30:00*0.95919*0.95909*0.95959*0.95909
10/22/2009 22:35:00*0.95909*0.95929*0.95939*0.95889
10/22/2009 22:40:00*0.95929*0.95959*0.95959*0.95919
10/22/2009 22:45:00*0.95959*0.95939*0.95979*0.95939
10/22/2009 22:50:00*0.95939*0.95979*0.95999*0.95939
10/22/2009 22:55:00*0.95979*0.95997*0.95997*0.95959
10/22/2009 23:00:00*0.95997*0.95999*0.96009*0.95979
10/22/2009 23:05:00*0.95999*0.96009*0.96009*0.95979
10/22/2009 23:10:00*0.96009*0.95989*0.96019*0.95989
10/22/2009 23:15:00*0.95989*0.96009*0.96009*0.95969
10/22/2009 23:20:00*0.96009*0.96019*0.96029*0.96009
10/22/2009 23:25:00*0.96019*0.95999*0.96049*0.95999
10/22/2009 23:30:00*0.95999*0.96019*0.96019*0.95999
10/22/2009 23:35:00*0.96019*0.95989*0.96044*0.95989
10/22/2009 23:40:00*0.95989*0.95969*0.95999*0.95959
10/22/2009 23:45:00*0.95969*0.95979*0.95979*0.95959
10/22/2009 23:50:00*0.95979*0.95989*0.95989*0.9594
10/22/2009 23:55:00*0.95989*0.95939*0.95989*0.95939
10/23/2009 00:00:00*0.95939*0.95969*0.95969*0.95939
10/23/2009 00:05:00*0.95969*0.95959*0.95969*0.9594
10/23/2009 00:10:00*0.95959*0.95949*0.95959*0.95949
10/23/2009 00:15:00*0.95949*0.95951*0.95959*0.95934
10/23/2009 00:20:00*0.95951*0.95959*0.95959*0.95944
10/23/2009 00:25:00*0.95959*0.95959*0.95999*0.95959
10/23/2009 00:30:00*0.95959*0.95919*0.95969*0.95899
10/23/2009 00:35:00*0.95919*0.95929*0.95929*0.95899
10/23/2009 00:40:00*0.95929*0.95929*0.95929*0.95919
10/23/2009 00:45:00*0.95929*0.95929*0.95939*0.95919
10/23/2009 00:50:00*0.95929*0.95929*0.95949*0.95899
10/23/2009 00:55:00*0.95929*0.95919*0.95949*0.95919
10/23/2009 01:00:00*0.95919*0.95899*0.95919*0.95889
10/23/2009 01:05:00*0.95899*0.95909*0.95929*0.95899
10/23/2009 01:10:00*0.95909*0.95909*0.95929*0.95909
10/23/2009 01:15:00*0.95909*0.95909*0.95939*0.95909
10/23/2009 01:20:00*0.95909*0.95919*0.95932*0.95899
10/23/2009 01:25:00*0.95919*0.95919*0.95939*0.95889
10/23/2009 01:30:00*0.95919*0.95889*0.95949*0.95859
10/23/2009 01:35:00*0.95889*0.95859*0.95899*0.95849
10/23/2009 01:40:00*0.95859*0.95849*0.95871*0.95849
10/23/2009 01:45:00*0.95849*0.95839*0.95869*0.95819
10/23/2009 01:50:00*0.95839*0.95819*0.95839*0.95809
10/23/2009 01:55:00*0.95819*0.95689*0.95819*0.95679
10/23/2009 02:00:00*0.95689*0.9563*0.95695*0.9563
10/23/2009 02:05:00*0.9563*0.95744*0.95744*0.9562
10/23/2009 02:10:00*0.95744*0.95699*0.95779*0.95689
10/23/2009 02:15:00*0.95699*0.95729*0.95769*0.95699
10/23/2009 02:20:00*0.95729*0.95821*0.95849*0.95729
10/23/2009 02:25:00*0.95821*0.95744*0.95829*0.95722
10/23/2009 02:30:00*0.95744*0.95739*0.95749*0.95713
10/23/2009 02:35:00*0.95739*0.95762*0.95771*0.95726
10/23/2009 02:40:00*0.95762*0.95749*0.95779*0.9574
10/23/2009 02:45:00*0.95749*0.95791*0.95841*0.95748
10/23/2009 02:50:00*0.95791*0.95791*0.9581*0.95776
10/23/2009 02:55:00*0.95791*0.95778*0.95815*0.95759
10/23/2009 03:00:00*0.95778*0.95769*0.95834*0.95769
10/23/2009 03:05:00*0.95769*0.95739*0.95803*0.95729
10/23/2009 03:10:00*0.95739*0.9579*0.958*0.95739
10/23/2009 03:15:00*0.9579*0.95801*0.95829*0.95759
10/23/2009 03:20:00*0.95801*0.95859*0.9587*0.95743
10/23/2009 03:25:00*0.95859*0.95853*0.95879*0.95819
10/23/2009 03:30:00*0.95853*0.9584*0.95889*0.9584
10/23/2009 03:35:00*0.9584*0.95769*0.95849*0.95763
10/23/2009 03:40:00*0.95769*0.95739*0.9579*0.95739
10/23/2009 03:45:00*0.95739*0.95735*0.9576*0.95709
10/23/2009 03:50:00*0.95735*0.95724*0.95751*0.95709
10/23/2009 03:55:00*0.95724*0.95709*0.95748*0.95689
10/23/2009 04:00:00*0.95709*0.95584*0.95719*0.9557
10/23/2009 04:05:00*0.95584*0.95671*0.95792*0.95559
10/23/2009 04:10:00*0.95671*0.9574*0.95764*0.95671
10/23/2009 04:15:00*0.9574*0.95719*0.95747*0.95699
10/23/2009 04:20:00*0.95719*0.95749*0.95769*0.95674
10/23/2009 04:25:00*0.95749*0.95731*0.95769*0.95712
10/23/2009 04:30:00*0.95731*0.95696*0.95741*0.9566
10/23/2009 04:35:00*0.95696*0.95609*0.95706*0.95539
10/23/2009 04:40:00*0.95609*0.95559*0.95609*0.95539
10/23/2009 04:45:00*0.95559*0.95599*0.95615*0.95546
10/23/2009 04:50:00*0.95599*0.95659*0.95699*0.95561
10/23/2009 04:55:00*0.95659*0.95689*0.95729*0.95627
10/23/2009 05:00:00*0.95689*0.95579*0.95699*0.95569
10/23/2009 05:05:00*0.95579*0.95561*0.95599*0.95519
10/23/2009 05:10:00*0.95561*0.95589*0.95596*0.95522
10/23/2009 05:15:00*0.95589*0.95549*0.95605*0.9552
10/23/2009 05:20:00*0.95549*0.9551*0.95549*0.95484
10/23/2009 05:25:00*0.9551*0.95509*0.95525*0.95489
10/23/2009 05:30:00*0.95509*0.95502*0.95522*0.95459
10/23/2009 05:35:00*0.95502*0.95529*0.95561*0.95502
10/23/2009 05:40:00*0.95529*0.95569*0.95579*0.95499
10/23/2009 05:45:00*0.95569*0.95539*0.95569*0.95519
10/23/2009 05:50:00*0.95539*0.95583*0.95611*0.95529
10/23/2009 05:55:00*0.95583*0.95589*0.9562*0.95569
10/23/2009 06:00:00*0.95589*0.95579*0.95619*0.95559
10/23/2009 06:05:00*0.95579*0.956*0.9565*0.95579
10/23/2009 06:10:00*0.956*0.95569*0.95621*0.95569
10/23/2009 06:15:00*0.95569*0.95541*0.95605*0.95541
10/23/2009 06:20:00*0.95541*0.95559*0.95567*0.95519
10/23/2009 06:25:00*0.95559*0.95499*0.9556*0.9549
10/23/2009 06:30:00*0.95499*0.95545*0.95559*0.95489
10/23/2009 06:35:00*0.95545*0.95521*0.95558*0.95499
10/23/2009 06:40:00*0.95521*0.95509*0.95559*0.955
10/23/2009 06:45:00*0.95509*0.9546*0.9553*0.9545
10/23/2009 06:50:00*0.9546*0.95469*0.95477*0.95429
10/23/2009 06:55:00*0.95469*0.95504*0.95505*0.95449
10/23/2009 07:00:00*0.95504*0.95525*0.95542*0.95469
10/23/2009 07:05:00*0.95525*0.95559*0.95559*0.95479
10/23/2009 07:10:00*0.95559*0.95599*0.95613*0.95549
10/23/2009 07:15:00*0.95599*0.95589*0.95623*0.95579
10/23/2009 07:20:00*0.95589*0.95499*0.95623*0.95489
10/23/2009 07:25:00*0.95499*0.95469*0.95559*0.95459
10/23/2009 07:30:00*0.95469*0.95519*0.95519*0.9545
10/23/2009 07:35:00*0.95519*0.95579*0.95579*0.95469
10/23/2009 07:40:00*0.95579*0.9554*0.95579*0.95529
10/23/2009 07:45:00*0.9554*0.95545*0.95549*0.95494
10/23/2009 07:50:00*0.95545*0.95579*0.95579*0.95509
10/23/2009 07:55:00*0.95579*0.95579*0.95599*0.95549
10/23/2009 08:00:00*0.95579*0.95589*0.95609*0.95579
10/23/2009 08:05:00*0.95589*0.95611*0.9564*0.95569
10/23/2009 08:10:00*0.95611*0.95629*0.95681*0.95602
10/23/2009 08:15:00*0.95629*0.95669*0.95685*0.95602
10/23/2009 08:20:00*0.95669*0.9571*0.95739*0.95662
10/23/2009 08:25:00*0.9571*0.95719*0.95754*0.95699
10/23/2009 08:30:00*0.95719*0.95719*0.95765*0.95693
10/23/2009 08:35:00*0.95719*0.95799*0.95832*0.95719
10/23/2009 08:40:00*0.95799*0.95704*0.95799*0.95689
10/23/2009 08:45:00*0.95704*0.9576*0.95769*0.95704
10/23/2009 08:50:00*0.9576*0.95799*0.95829*0.95749
10/23/2009 08:55:00*0.95799*0.9575*0.95799*0.95671
10/23/2009 09:00:00*0.9575*0.95629*0.95754*0.95629
10/23/2009 09:05:00*0.95719*0.95659*0.95724*0.95599
10/23/2009 09:10:00*0.95659*0.95676*0.95676*0.95619
10/23/2009 09:15:00*0.95676*0.9567*0.95689*0.95626
10/23/2009 09:20:00*0.9567*0.95749*0.95753*0.9567
10/23/2009 09:25:00*0.95749*0.95719*0.95762*0.95699
10/23/2009 09:30:00*0.95719*0.95753*0.95789*0.95703
10/23/2009 09:35:00*0.95753*0.95869*0.95889*0.95753
10/23/2009 09:40:00*0.95869*0.95773*0.9589*0.95729
10/23/2009 09:45:00*0.95773*0.95739*0.95789*0.95729
10/23/2009 09:50:00*0.95739*0.95774*0.95774*0.95709
10/23/2009 09:55:00*0.95774*0.95892*0.95894*0.95769
10/23/2009 10:00:00*0.95892*0.95732*0.95912*0.95732
10/23/2009 10:05:00*0.95732*0.95739*0.95929*0.95691
10/23/2009 10:10:00*0.95739*0.95711*0.95779*0.95686
10/23/2009 10:15:00*0.95711*0.95651*0.95713*0.95607
10/23/2009 10:20:00*0.95651*0.95689*0.95731*0.9562
10/23/2009 10:25:00*0.95689*0.95639*0.95709*0.95619
10/23/2009 10:30:00*0.95639*0.95689*0.95699*0.95609
10/23/2009 10:35:00*0.95689*0.95749*0.95749*0.95609
10/23/2009 10:40:00*0.95749*0.95679*0.9577*0.95635
10/23/2009 10:45:00*0.95679*0.95749*0.95749*0.95659
10/23/2009 10:50:00*0.95749*0.9558*0.95749*0.9558
10/23/2009 10:55:00*0.9558*0.9564*0.9565*0.9558
10/23/2009 11:05:00*0.95887*0.95799*0.95896*0.95779
10/23/2009 11:10:00*0.95799*0.95776*0.95799*0.95759
10/23/2009 11:15:00*0.95776*0.95799*0.95831*0.95771
10/23/2009 11:20:00*0.95799*0.95729*0.95804*0.95697
10/23/2009 11:25:00*0.95729*0.95769*0.95843*0.95729
10/23/2009 11:30:00*0.95769*0.958*0.95816*0.95761
10/23/2009 11:35:00*0.958*0.9577*0.95809*0.95769
10/23/2009 11:40:00*0.9577*0.95839*0.95852*0.95752
10/23/2009 11:45:00*0.95839*0.95823*0.95872*0.95804
10/23/2009 11:50:00*0.95823*0.95829*0.95832*0.95787
10/23/2009 11:55:00*0.95829*0.9583*0.9586*0.95809
10/23/2009 12:00:00*0.9583*0.95785*0.95849*0.95769
10/23/2009 12:05:00*0.95785*0.9569*0.95789*0.95679
10/23/2009 12:10:00*0.9569*0.95719*0.95772*0.95689
10/23/2009 12:15:00*0.95719*0.95679*0.95755*0.95679
10/23/2009 12:20:00*0.95679*0.95772*0.9578*0.95669
10/23/2009 12:25:00*0.95772*0.95759*0.95773*0.95723
10/23/2009 12:30:00*0.95759*0.95739*0.95768*0.95719
10/23/2009 12:35:00*0.95739*0.95649*0.95749*0.95649
10/23/2009 12:40:00*0.95649*0.95709*0.95729*0.95649
10/23/2009 12:45:00*0.95709*0.95709*0.95729*0.95689
10/23/2009 12:50:00*0.95709*0.95709*0.95739*0.95679
10/23/2009 12:55:00*0.95709*0.95679*0.95729*0.95659
10/23/2009 13:00:00*0.95679*0.95689*0.95729*0.95679
10/23/2009 13:05:00*0.95689*0.95679*0.95729*0.95659
10/23/2009 13:10:00*0.95679*0.95689*0.95729*0.95659
10/23/2009 13:15:00*0.95689*0.95729*0.95749*0.95669
10/23/2009 13:20:00*0.95729*0.95729*0.95749*0.95719
10/23/2009 13:25:00*0.95729*0.95699*0.95729*0.95671
10/23/2009 13:30:00*0.95699*0.95699*0.95739*0.95689
10/23/2009 13:35:00*0.95699*0.95674*0.95709*0.95654
10/23/2009 13:40:00*0.95674*0.95689*0.95709*0.95669
10/23/2009 13:45:00*0.95689*0.95749*0.95752*0.95679
10/23/2009 13:50:00*0.95749*0.95759*0.95769*0.95729
10/23/2009 13:55:00*0.95759*0.95774*0.95774*0.95739
10/23/2009 14:00:00*0.95774*0.95734*0.95779*0.95719
10/23/2009 14:05:00*0.95734*0.95768*0.95768*0.95719
10/23/2009 14:10:00*0.95768*0.95829*0.95849*0.9574
10/23/2009 14:15:00*0.95829*0.95832*0.95864*0.95809
10/23/2009 14:20:00*0.95832*0.95861*0.95861*0.95813
10/23/2009 14:25:00*0.95861*0.95839*0.95887*0.95839
10/23/2009 14:30:00*0.95839*0.95836*0.95851*0.95819
10/23/2009 14:35:00*0.95836*0.95769*0.95849*0.95769
10/23/2009 14:40:00*0.95769*0.95806*0.95806*0.95769
10/23/2009 14:45:00*0.95806*0.95819*0.95839*0.95779
10/23/2009 14:50:00*0.95819*0.95849*0.95853*0.95819
10/23/2009 14:55:00*0.95849*0.95835*0.95872*0.95825
10/23/2009 15:00:00*0.95835*0.95789*0.95835*0.95789
10/23/2009 15:05:00*0.95789*0.95819*0.95845*0.95789
10/23/2009 15:10:00*0.95819*0.95829*0.95839*0.95799
10/23/2009 15:15:00*0.95829*0.95869*0.95884*0.95819
10/23/2009 15:20:00*0.95869*0.95859*0.9589*0.95829
10/23/2009 15:25:00*0.95859*0.95789*0.95859*0.95759
10/23/2009 15:30:00*0.95789*0.95828*0.95828*0.95759
10/23/2009 15:35:00*0.95828*0.9581*0.95828*0.95804
10/23/2009 15:40:00*0.9581*0.95819*0.95849*0.95804
10/23/2009 15:45:00*0.95819*0.95839*0.95869*0.95809
10/23/2009 15:50:00*0.95839*0.95879*0.95889*0.95832
10/23/2009 15:55:00*0.95879*0.95919*0.95947*0.95859
10/23/2009 16:00:00*0.95919*0.95899*0.95949*0.95899
10/23/2009 16:05:00*0.95899*0.95846*0.95899*0.95839
