10/21/2009 17:05:00*0.96374*0.96294*0.96389*0.96294
10/21/2009 17:10:00*0.96294*0.96334*0.96354*0.96284
10/21/2009 17:15:00*0.96334*0.96389*0.96394*0.96174
10/21/2009 17:20:00*0.96389*0.96389*0.96409*0.96189
10/21/2009 17:25:00*0.96389*0.96394*0.96424*0.96384
10/21/2009 17:30:00*0.96394*0.96404*0.96437*0.96394
10/21/2009 17:35:00*0.96404*0.96369*0.96429*0.96194
10/21/2009 17:40:00*0.96369*0.96449*0.96449*0.96369
10/21/2009 17:45:00*0.96449*0.96449*0.96449*0.96409
10/21/2009 17:50:00*0.96449*0.96479*0.96479*0.96449
10/21/2009 17:55:00*0.96479*0.96469*0.96479*0.96469
10/21/2009 18:00:00*0.96469*0.96419*0.96469*0.96409
10/21/2009 18:05:00*0.96419*0.96399*0.96419*0.96399
10/21/2009 18:10:00*0.96399*0.96379*0.96399*0.96369
10/21/2009 18:15:00*0.96379*0.96329*0.96379*0.96309
10/21/2009 18:20:00*0.96329*0.96239*0.96329*0.96239
10/21/2009 18:25:00*0.96239*0.96249*0.96269*0.96219
10/21/2009 18:30:00*0.96249*0.96189*0.96249*0.96189
10/21/2009 18:35:00*0.96189*0.96279*0.96279*0.96189
10/21/2009 18:40:00*0.96279*0.96259*0.96279*0.96259
10/21/2009 18:45:00*0.96259*0.96269*0.96269*0.96259
10/21/2009 18:50:00*0.96269*0.96279*0.96279*0.96269
10/21/2009 18:55:00*0.96279*0.96319*0.96339*0.96279
10/21/2009 19:00:00*0.96319*0.9628*0.96319*0.9628
10/21/2009 19:05:00*0.9628*0.96299*0.963*0.96269
10/21/2009 19:10:00*0.96299*0.96357*0.96359*0.96299
10/21/2009 19:15:00*0.96357*0.96279*0.96357*0.96279
10/21/2009 19:20:00*0.96279*0.96291*0.96291*0.96269
10/21/2009 19:25:00*0.96291*0.96329*0.96329*0.96279
10/21/2009 19:30:00*0.96329*0.96349*0.96359*0.96319
10/21/2009 19:35:00*0.96349*0.96349*0.96349*0.96339
10/21/2009 19:40:00*0.96349*0.96339*0.96369*0.96339
10/21/2009 19:45:00*0.96339*0.96339*0.96349*0.96329
10/21/2009 19:50:00*0.96339*0.96319*0.96339*0.96309
10/21/2009 19:55:00*0.96319*0.96339*0.96339*0.96309
10/21/2009 20:00:00*0.96339*0.96319*0.96349*0.96299
10/21/2009 20:05:00*0.96319*0.9633*0.96339*0.96279
10/21/2009 20:10:00*0.9633*0.96302*0.9633*0.96302
10/21/2009 20:15:00*0.96302*0.96319*0.96319*0.96289
10/21/2009 20:20:00*0.96319*0.96339*0.96384*0.96309
10/21/2009 20:25:00*0.96339*0.96339*0.96359*0.96339
10/21/2009 20:30:00*0.96339*0.96329*0.96349*0.96329
10/21/2009 20:35:00*0.96329*0.96299*0.96349*0.96299
10/21/2009 20:40:00*0.96299*0.96279*0.96319*0.96279
10/21/2009 20:45:00*0.96279*0.96269*0.96308*0.96259
10/21/2009 20:50:00*0.96269*0.96261*0.96279*0.96239
10/21/2009 20:55:00*0.96261*0.96209*0.96299*0.96209
10/21/2009 21:00:00*0.96209*0.96249*0.96249*0.96209
10/21/2009 21:05:00*0.96249*0.96249*0.96282*0.96239
10/21/2009 21:10:00*0.96249*0.96309*0.96319*0.96249
10/21/2009 21:15:00*0.96309*0.96329*0.96339*0.96289
10/21/2009 21:20:00*0.96329*0.96349*0.96359*0.96329
10/21/2009 21:25:00*0.96349*0.96339*0.96379*0.96339
10/21/2009 21:30:00*0.96339*0.96329*0.96349*0.96319
10/21/2009 21:35:00*0.96329*0.96319*0.96339*0.96309
10/21/2009 21:40:00*0.96319*0.96359*0.96359*0.96299
10/21/2009 21:45:00*0.96359*0.96369*0.96379*0.96349
10/21/2009 21:50:00*0.96369*0.96419*0.96419*0.96349
10/21/2009 21:55:00*0.96419*0.96409*0.96419*0.96399
10/21/2009 22:00:00*0.96409*0.96389*0.96409*0.96389
10/21/2009 22:05:00*0.96389*0.96369*0.96399*0.96329
10/21/2009 22:10:00*0.96369*0.96409*0.96409*0.96339
10/21/2009 22:15:00*0.96409*0.96339*0.96409*0.96319
10/21/2009 22:20:00*0.96339*0.96329*0.96379*0.96289
10/21/2009 22:25:00*0.96329*0.96309*0.9633*0.96302
10/21/2009 22:30:00*0.96309*0.96279*0.96311*0.96239
10/21/2009 22:35:00*0.96279*0.96249*0.96299*0.96239
10/21/2009 22:40:00*0.96249*0.96269*0.96279*0.96249
10/21/2009 22:45:00*0.96269*0.96279*0.96309*0.96269
10/21/2009 22:50:00*0.96279*0.96209*0.96279*0.96209
10/21/2009 22:55:00*0.96209*0.96229*0.96229*0.96179
10/21/2009 23:00:00*0.96229*0.96209*0.96259*0.96209
10/21/2009 23:05:00*0.96209*0.96195*0.96229*0.96185
10/21/2009 23:10:00*0.96195*0.9615*0.96216*0.96139
10/21/2009 23:15:00*0.9615*0.96189*0.96199*0.9615
10/21/2009 23:20:00*0.96189*0.96159*0.96219*0.96139
10/21/2009 23:25:00*0.96159*0.96169*0.96186*0.96119
10/21/2009 23:30:00*0.96169*0.96229*0.96259*0.96159
10/21/2009 23:35:00*0.96229*0.96209*0.96239*0.96179
10/21/2009 23:40:00*0.96209*0.96219*0.96249*0.96209
10/21/2009 23:45:00*0.96219*0.96239*0.96249*0.96199
10/21/2009 23:50:00*0.96239*0.96259*0.96289*0.96229
10/21/2009 23:55:00*0.96259*0.96272*0.96291*0.96239
10/22/2009 00:00:00*0.96272*0.96236*0.96289*0.96229
10/22/2009 00:05:00*0.96236*0.96229*0.96263*0.96219
10/22/2009 00:10:00*0.96229*0.96239*0.96259*0.96215
10/22/2009 00:15:00*0.96239*0.96239*0.96252*0.96219
10/22/2009 00:20:00*0.96239*0.96199*0.96239*0.96189
10/22/2009 00:25:00*0.96199*0.96239*0.96249*0.96199
10/22/2009 00:30:00*0.96239*0.96189*0.96249*0.96189
10/22/2009 00:35:00*0.96189*0.96153*0.96189*0.96129
10/22/2009 00:40:00*0.96153*0.96149*0.96159*0.96129
10/22/2009 00:45:00*0.96149*0.96109*0.96179*0.96109
10/22/2009 00:50:00*0.96109*0.96129*0.96139*0.96109
10/22/2009 00:55:00*0.96129*0.96152*0.96171*0.96119
10/22/2009 01:00:00*0.96152*0.96139*0.96159*0.96113
10/22/2009 01:05:00*0.96139*0.96189*0.96199*0.96129
10/22/2009 01:10:00*0.96189*0.96169*0.96209*0.96169
10/22/2009 01:15:00*0.96169*0.96159*0.96215*0.96139
10/22/2009 01:20:00*0.96159*0.96189*0.96239*0.96159
10/22/2009 01:25:00*0.96189*0.96179*0.96213*0.96169
10/22/2009 01:30:00*0.96179*0.96249*0.96269*0.96179
10/22/2009 01:35:00*0.96249*0.96229*0.96259*0.96209
10/22/2009 01:40:00*0.96229*0.96249*0.96261*0.96199
10/22/2009 01:45:00*0.96249*0.96239*0.96259*0.96224
10/22/2009 01:50:00*0.96239*0.96249*0.96299*0.96199
10/22/2009 01:55:00*0.96249*0.96188*0.96249*0.96179
10/22/2009 02:00:00*0.96188*0.96189*0.96199*0.96159
10/22/2009 02:05:00*0.96189*0.96149*0.96209*0.96149
10/22/2009 02:10:00*0.96149*0.96145*0.96179*0.96136
10/22/2009 02:15:00*0.96145*0.96199*0.96199*0.96129
10/22/2009 02:20:00*0.96199*0.96051*0.96201*0.96051
10/22/2009 02:25:00*0.96051*0.96121*0.96124*0.96051
10/22/2009 02:30:00*0.96121*0.96049*0.96124*0.96023
10/22/2009 02:35:00*0.96049*0.96032*0.96079*0.96009
10/22/2009 02:40:00*0.96032*0.96049*0.96079*0.96019
10/22/2009 02:45:00*0.96049*0.96032*0.96079*0.96032
10/22/2009 02:50:00*0.96032*0.96039*0.9607*0.95999
10/22/2009 02:55:00*0.96039*0.96029*0.96049*0.95989
10/22/2009 03:00:00*0.96029*0.96069*0.96079*0.96019
10/22/2009 03:05:00*0.96069*0.9599*0.96109*0.95989
10/22/2009 03:10:00*0.9599*0.95992*0.96029*0.95945
10/22/2009 03:15:00*0.95992*0.96155*0.96189*0.95992
10/22/2009 03:20:00*0.96155*0.96169*0.96175*0.96094
10/22/2009 03:25:00*0.96169*0.96255*0.96274*0.96138
10/22/2009 03:30:00*0.96255*0.96296*0.96319*0.9619
10/22/2009 03:35:00*0.96296*0.96239*0.96313*0.96239
10/22/2009 03:40:00*0.96239*0.96189*0.96245*0.96169
10/22/2009 03:45:00*0.96189*0.96203*0.96206*0.96149
10/22/2009 03:50:00*0.96203*0.96196*0.96223*0.96129
10/22/2009 03:55:00*0.96196*0.9624*0.96249*0.96196
10/22/2009 04:00:00*0.9624*0.96195*0.96259*0.96189
10/22/2009 04:05:00*0.96195*0.96179*0.96204*0.96168
10/22/2009 04:10:00*0.96179*0.961*0.96197*0.96069
10/22/2009 04:15:00*0.961*0.96102*0.96137*0.96092
10/22/2009 04:20:00*0.96102*0.9608*0.96125*0.96059
10/22/2009 04:25:00*0.9608*0.96119*0.96165*0.96055
10/22/2009 04:30:00*0.96119*0.96103*0.96159*0.96091
10/22/2009 04:35:00*0.96103*0.96129*0.96142*0.9603
10/22/2009 04:40:00*0.96129*0.96082*0.9614*0.96072
10/22/2009 04:45:00*0.96082*0.96109*0.96159*0.96073
10/22/2009 04:50:00*0.96109*0.96119*0.96149*0.96089
10/22/2009 04:55:00*0.96119*0.96099*0.96149*0.96029
10/22/2009 05:00:00*0.96099*0.96059*0.96151*0.96059
10/22/2009 05:05:00*0.96059*0.96009*0.96099*0.95999
10/22/2009 05:10:00*0.96009*0.95979*0.96041*0.95959
10/22/2009 05:15:00*0.95979*0.96043*0.96045*0.95967
10/22/2009 05:20:00*0.96043*0.96014*0.96049*0.95978
10/22/2009 05:25:00*0.96014*0.96033*0.96061*0.96005
10/22/2009 05:30:00*0.96033*0.96125*0.96125*0.96012
10/22/2009 05:35:00*0.96125*0.96165*0.96165*0.96085
10/22/2009 05:40:00*0.96165*0.96139*0.96168*0.96119
10/22/2009 05:45:00*0.96139*0.95989*0.96139*0.95979
10/22/2009 05:50:00*0.95989*0.96049*0.96049*0.95979
10/22/2009 05:55:00*0.96049*0.96039*0.96049*0.9598
10/22/2009 06:00:00*0.96039*0.96019*0.96039*0.95978
10/22/2009 06:05:00*0.96019*0.9602*0.9606*0.95991
10/22/2009 06:10:00*0.9602*0.96019*0.96046*0.96009
10/22/2009 06:15:00*0.96019*0.96002*0.96045*0.96001
10/22/2009 06:20:00*0.96002*0.96009*0.9605*0.95991
10/22/2009 06:25:00*0.96009*0.95937*0.96009*0.95919
10/22/2009 06:30:00*0.95937*0.95869*0.95937*0.95869
10/22/2009 06:35:00*0.95869*0.95859*0.95979*0.95849
10/22/2009 06:40:00*0.95859*0.95919*0.95929*0.95859
10/22/2009 06:45:00*0.95919*0.95929*0.95933*0.95899
10/22/2009 06:50:00*0.95929*0.95989*0.95989*0.95889
10/22/2009 06:55:00*0.95989*0.95964*0.95999*0.95939
10/22/2009 07:00:00*0.95964*0.96009*0.96009*0.95955
10/22/2009 07:05:00*0.96009*0.96009*0.96019*0.95929
10/22/2009 07:10:00*0.96009*0.96019*0.96019*0.95929
10/22/2009 07:15:00*0.96019*0.95959*0.96029*0.95959
10/22/2009 07:20:00*0.95959*0.95919*0.95959*0.95899
10/22/2009 07:25:00*0.95919*0.95939*0.95949*0.95899
10/22/2009 07:30:00*0.95939*0.95909*0.95953*0.95882
10/22/2009 07:35:00*0.95909*0.95939*0.95989*0.95909
10/22/2009 07:40:00*0.95939*0.95939*0.95999*0.95929
10/22/2009 07:45:00*0.95939*0.96009*0.96019*0.95929
10/22/2009 07:50:00*0.96009*0.95929*0.96009*0.95919
10/22/2009 07:55:00*0.95929*0.95949*0.96019*0.95911
10/22/2009 08:00:00*0.95949*0.95941*0.95959*0.95859
10/22/2009 08:05:00*0.95941*0.95909*0.95941*0.95879
10/22/2009 08:10:00*0.95909*0.95984*0.96009*0.95889
10/22/2009 08:15:00*0.95984*0.95919*0.95984*0.95919
10/22/2009 08:20:00*0.95919*0.95879*0.95939*0.95865
10/22/2009 08:25:00*0.95879*0.95899*0.95909*0.95829
10/22/2009 08:30:00*0.95899*0.95954*0.95954*0.95822
10/22/2009 08:35:00*0.95954*0.95913*0.96059*0.95755
10/22/2009 08:40:00*0.95913*0.9586*0.95922*0.95808
10/22/2009 08:45:00*0.9586*0.9582*0.95889*0.95789
10/22/2009 08:50:00*0.9582*0.95804*0.95842*0.95779
10/22/2009 08:55:00*0.95804*0.95819*0.95842*0.95799
10/22/2009 09:00:00*0.95819*0.95899*0.95949*0.95819
10/22/2009 09:05:00*0.95899*0.95863*0.95899*0.95829
10/22/2009 09:10:00*0.95863*0.95929*0.95939*0.95859
10/22/2009 09:15:00*0.95929*0.95931*0.96006*0.95901
10/22/2009 09:20:00*0.95931*0.95919*0.95969*0.95879
10/22/2009 09:25:00*0.95919*0.95849*0.95929*0.95849
10/22/2009 09:30:00*0.95849*0.95888*0.95888*0.95839
10/22/2009 09:35:00*0.95888*0.95933*0.95944*0.95859
10/22/2009 09:40:00*0.95933*0.95943*0.95989*0.95925
10/22/2009 09:45:00*0.95943*0.95939*0.96021*0.95929
10/22/2009 09:50:00*0.95939*0.95889*0.95979*0.9585
10/22/2009 09:55:00*0.95889*0.95993*0.9601*0.95849
10/22/2009 10:00:00*0.95993*0.95919*0.96001*0.95919
10/22/2009 10:05:00*0.95919*0.95789*0.95967*0.9575
10/22/2009 10:10:00*0.95789*0.95819*0.95859*0.95777
10/22/2009 10:15:00*0.95819*0.95892*0.95911*0.95809
10/22/2009 10:20:00*0.95892*0.95909*0.95929*0.95861
10/22/2009 10:25:00*0.95909*0.95899*0.95927*0.95879
10/22/2009 10:30:00*0.95899*0.95849*0.95929*0.95809
10/22/2009 10:35:00*0.95849*0.9601*0.96059*0.95849
10/22/2009 10:40:00*0.9601*0.96029*0.96073*0.9601
10/22/2009 10:45:00*0.96029*0.96054*0.96099*0.95991
10/22/2009 10:50:00*0.96054*0.96039*0.96144*0.96029
10/22/2009 10:55:00*0.96039*0.96119*0.96149*0.96019
10/22/2009 11:00:00*0.96119*0.96232*0.96232*0.96104
10/22/2009 11:05:00*0.96232*0.9626*0.96269*0.96139
10/22/2009 11:10:00*0.9626*0.96196*0.96299*0.96179
10/22/2009 11:15:00*0.96196*0.96266*0.96282*0.96189
10/22/2009 11:20:00*0.96266*0.95809*0.96273*0.95584
10/22/2009 11:25:00*0.95809*0.96049*0.96069*0.95809
10/22/2009 11:30:00*0.96049*0.96009*0.96104*0.95999
10/22/2009 11:35:00*0.96009*0.96009*0.9603*0.95889
10/22/2009 11:40:00*0.96009*0.96009*0.96033*0.95977
10/22/2009 11:45:00*0.96009*0.96029*0.96055*0.95989
10/22/2009 11:50:00*0.96029*0.96031*0.96039*0.95979
10/22/2009 11:55:00*0.96031*0.96014*0.96031*0.95979
10/22/2009 12:00:00*0.96014*0.96045*0.96045*0.95909
10/22/2009 12:05:00*0.96045*0.96059*0.96059*0.96003
10/22/2009 12:10:00*0.96059*0.96065*0.96096*0.96021
10/22/2009 12:15:00*0.96065*0.96059*0.96075*0.96009
10/22/2009 12:20:00*0.96059*0.96093*0.96109*0.96019
10/22/2009 12:25:00*0.96093*0.96053*0.96106*0.96044
10/22/2009 12:30:00*0.96053*0.95945*0.96053*0.95945
10/22/2009 12:35:00*0.95945*0.95859*0.95949*0.95855
10/22/2009 12:40:00*0.95859*0.95869*0.95889*0.95845
10/22/2009 12:45:00*0.95869*0.95909*0.95919*0.95869
10/22/2009 12:50:00*0.95909*0.95982*0.96012*0.95889
10/22/2009 12:55:00*0.95982*0.95969*0.95982*0.95929
10/22/2009 13:00:00*0.95969*0.95919*0.96002*0.95919
10/22/2009 13:05:00*0.95919*0.95929*0.95969*0.95902
10/22/2009 13:10:00*0.95929*0.95919*0.9595*0.95902
10/22/2009 13:15:00*0.95919*0.95869*0.9592*0.9584
10/22/2009 13:20:00*0.95869*0.95859*0.95879*0.95822
10/22/2009 13:25:00*0.95859*0.95869*0.95869*0.9582
10/22/2009 13:30:00*0.95869*0.95839*0.95869*0.95839
10/22/2009 13:35:00*0.95839*0.95779*0.95849*0.95759
10/22/2009 13:40:00*0.95779*0.958*0.95829*0.95774
10/22/2009 13:45:00*0.958*0.95779*0.95819*0.95779
10/22/2009 13:50:00*0.95779*0.95769*0.958*0.95769
10/22/2009 13:55:00*0.95769*0.95819*0.95819*0.95759
10/22/2009 14:00:00*0.95819*0.95829*0.95849*0.95819
10/22/2009 14:05:00*0.95829*0.95919*0.95929*0.95819
10/22/2009 14:10:00*0.95919*0.95839*0.95935*0.95829
10/22/2009 14:15:00*0.95839*0.95899*0.95909*0.95829
10/22/2009 14:20:00*0.95899*0.95859*0.95909*0.95849
10/22/2009 14:25:00*0.95859*0.95879*0.95904*0.95859
10/22/2009 14:30:00*0.95879*0.95829*0.95894*0.95829
10/22/2009 14:35:00*0.95829*0.95831*0.95859*0.95809
10/22/2009 14:40:00*0.95831*0.9585*0.95859*0.95829
10/22/2009 14:45:00*0.9585*0.95786*0.95869*0.9578
10/22/2009 14:50:00*0.95786*0.95723*0.95809*0.95723
10/22/2009 14:55:00*0.95723*0.95779*0.95789*0.95719
10/22/2009 15:00:00*0.95779*0.95789*0.95803*0.95739
10/22/2009 15:05:00*0.95789*0.95809*0.95829*0.95789
10/22/2009 15:10:00*0.95809*0.95859*0.95859*0.95779
10/22/2009 15:15:00*0.95859*0.95859*0.95869*0.95839
10/22/2009 15:20:00*0.95859*0.95829*0.95859*0.95819
10/22/2009 15:25:00*0.95829*0.95842*0.95879*0.95809
10/22/2009 15:30:00*0.95842*0.95849*0.95929*0.95842
10/22/2009 15:35:00*0.95849*0.9583*0.95859*0.95799
10/22/2009 15:40:00*0.9583*0.95839*0.95849*0.95819
10/22/2009 15:45:00*0.95839*0.95819*0.95839*0.95809
10/22/2009 15:50:00*0.95819*0.95874*0.95889*0.95819
10/22/2009 15:55:00*0.95874*0.95889*0.95909*0.95873
10/22/2009 16:00:00*0.95889*0.95839*0.95889*0.95829
10/22/2009 16:05:00*0.95839*0.95857*0.95877*0.95835
10/22/2009 16:10:00*0.95857*0.95846*0.95869*0.95809
10/22/2009 16:15:00*0.95846*0.95819*0.95846*0.95803
10/22/2009 16:20:00*0.95819*0.95819*0.95846*0.95818
10/22/2009 16:25:00*0.95819*0.95809*0.95821*0.95809
10/22/2009 16:30:00*0.95809*0.95839*0.95849*0.95809
10/22/2009 16:35:00*0.95839*0.95846*0.95879*0.95835
10/22/2009 16:40:00*0.95846*0.95846*0.95846*0.95846
10/22/2009 16:45:00*0.95846*0.95838*0.95856*0.95809
10/22/2009 16:50:00*0.95838*0.95819*0.95838*0.95809
10/22/2009 16:55:00*0.95819*0.95869*0.95869*0.95809
10/22/2009 17:00:00*0.95869*0.95814*0.95899*0.95814
