10/20/2009 17:05:00*0.96319*0.96359*0.96364*0.96319
10/20/2009 17:10:00*0.96359*0.96364*0.96401*0.96359
10/20/2009 17:15:00*0.96364*0.96364*0.96369*0.96354
10/20/2009 17:20:00*0.96364*0.96354*0.96374*0.96339
10/20/2009 17:25:00*0.96354*0.96359*0.96364*0.96334
10/20/2009 17:30:00*0.96359*0.96324*0.96359*0.96324
10/20/2009 17:35:00*0.96324*0.96377*0.9639*0.96324
10/20/2009 17:40:00*0.96377*0.96419*0.96428*0.96376
10/20/2009 17:45:00*0.96419*0.96399*0.96419*0.96359
10/20/2009 17:50:00*0.96399*0.96429*0.96449*0.96359
10/20/2009 17:55:00*0.96429*0.96399*0.96429*0.96399
10/20/2009 18:00:00*0.96399*0.96429*0.96439*0.96399
10/20/2009 18:05:00*0.96429*0.96439*0.96439*0.96409
10/20/2009 18:10:00*0.96439*0.96419*0.96439*0.96419
10/20/2009 18:15:00*0.96419*0.96399*0.96429*0.96399
10/20/2009 18:20:00*0.96399*0.96409*0.96409*0.96399
10/20/2009 18:25:00*0.96409*0.96419*0.96419*0.96409
10/20/2009 18:30:00*0.96419*0.96419*0.96419*0.96419
10/20/2009 18:35:00*0.96419*0.96409*0.96419*0.96409
10/20/2009 18:40:00*0.96409*0.96419*0.96419*0.96409
10/20/2009 18:45:00*0.96419*0.96419*0.96429*0.96419
10/20/2009 18:50:00*0.96419*0.96409*0.96419*0.96409
10/20/2009 18:55:00*0.96409*0.96419*0.96419*0.96409
10/20/2009 19:00:00*0.96419*0.96394*0.96434*0.96389
10/20/2009 19:05:00*0.96394*0.96449*0.96449*0.96389
10/20/2009 19:10:00*0.96449*0.96449*0.96453*0.96439
10/20/2009 19:15:00*0.96449*0.96459*0.96459*0.96419
10/20/2009 19:20:00*0.96459*0.96444*0.96459*0.96444
10/20/2009 19:25:00*0.96444*0.96439*0.96445*0.96429
10/20/2009 19:30:00*0.96439*0.96439*0.96449*0.96439
10/20/2009 19:35:00*0.96439*0.96429*0.96439*0.96429
10/20/2009 19:40:00*0.96429*0.96439*0.96454*0.96419
10/20/2009 19:45:00*0.96439*0.96459*0.96459*0.96429
10/20/2009 19:50:00*0.96459*0.96439*0.96479*0.96429
10/20/2009 19:55:00*0.96439*0.96489*0.96489*0.96419
10/20/2009 20:00:00*0.96489*0.96459*0.96489*0.96449
10/20/2009 20:05:00*0.96459*0.96489*0.96499*0.96459
10/20/2009 20:10:00*0.96489*0.96429*0.9649*0.96419
10/20/2009 20:15:00*0.96429*0.96453*0.96453*0.96416
10/20/2009 20:20:00*0.96453*0.96459*0.96463*0.96419
10/20/2009 20:25:00*0.96459*0.96444*0.96459*0.96444
10/20/2009 20:30:00*0.96444*0.96409*0.96463*0.96409
10/20/2009 20:35:00*0.96409*0.96399*0.96419*0.96389
10/20/2009 20:40:00*0.96399*0.96399*0.96427*0.9638
10/20/2009 20:45:00*0.96399*0.96415*0.96419*0.9638
10/20/2009 20:50:00*0.96415*0.96427*0.96439*0.96415
10/20/2009 20:55:00*0.96427*0.96427*0.96449*0.96419
10/20/2009 21:00:00*0.96427*0.96445*0.96454*0.96427
10/20/2009 21:05:00*0.96445*0.96429*0.96445*0.96429
10/20/2009 21:10:00*0.96429*0.96445*0.96455*0.96426
10/20/2009 21:15:00*0.96445*0.96454*0.96464*0.96439
10/20/2009 21:20:00*0.96454*0.96439*0.96454*0.96429
10/20/2009 21:25:00*0.96439*0.96439*0.96445*0.96429
10/20/2009 21:30:00*0.96439*0.96436*0.96439*0.96436
10/20/2009 21:35:00*0.96436*0.96449*0.96455*0.96436
10/20/2009 21:40:00*0.96449*0.96439*0.96464*0.96439
10/20/2009 21:45:00*0.96439*0.96454*0.96455*0.96439
10/20/2009 21:50:00*0.96454*0.96469*0.96489*0.96445
10/20/2009 21:55:00*0.96469*0.96494*0.96494*0.96469
10/20/2009 22:00:00*0.96494*0.96479*0.96519*0.96469
10/20/2009 22:05:00*0.96479*0.96519*0.96539*0.96479
10/20/2009 22:10:00*0.96519*0.96489*0.96519*0.96469
10/20/2009 22:15:00*0.96489*0.96439*0.96509*0.96439
10/20/2009 22:20:00*0.96439*0.96489*0.96509*0.96429
10/20/2009 22:25:00*0.96489*0.96479*0.96509*0.96469
10/20/2009 22:30:00*0.96479*0.96459*0.96479*0.9644
10/20/2009 22:35:00*0.96459*0.96459*0.96469*0.96449
10/20/2009 22:40:00*0.96459*0.96475*0.96489*0.96429
10/20/2009 22:45:00*0.96475*0.96469*0.96509*0.96469
10/20/2009 22:50:00*0.96469*0.96449*0.96479*0.96429
10/20/2009 22:55:00*0.96449*0.96489*0.96489*0.96449
10/20/2009 23:00:00*0.96489*0.96489*0.96499*0.96469
10/20/2009 23:05:00*0.96489*0.96459*0.96499*0.96459
10/20/2009 23:10:00*0.96459*0.96519*0.96519*0.96459
10/20/2009 23:15:00*0.96519*0.96489*0.96519*0.96479
10/20/2009 23:20:00*0.96489*0.96489*0.96499*0.96479
10/20/2009 23:25:00*0.96489*0.96489*0.96489*0.96489
10/20/2009 23:30:00*0.96489*0.96519*0.96521*0.96489
10/20/2009 23:35:00*0.96519*0.96479*0.96529*0.96469
10/20/2009 23:40:00*0.96479*0.96449*0.96499*0.96439
10/20/2009 23:45:00*0.96449*0.96469*0.96469*0.96429
10/20/2009 23:50:00*0.96469*0.96479*0.96479*0.96459
10/20/2009 23:55:00*0.96479*0.96459*0.96479*0.96449
10/21/2009 00:00:00*0.96459*0.96463*0.96469*0.96459
10/21/2009 00:05:00*0.96463*0.96449*0.96479*0.96449
10/21/2009 00:10:00*0.96449*0.96459*0.96469*0.96449
10/21/2009 00:15:00*0.96459*0.96499*0.96509*0.96459
10/21/2009 00:20:00*0.96499*0.96489*0.965*0.96479
10/21/2009 00:25:00*0.96489*0.96519*0.96529*0.96489
10/21/2009 00:30:00*0.96519*0.96529*0.96529*0.96509
10/21/2009 00:35:00*0.96529*0.96539*0.96539*0.96489
10/21/2009 00:40:00*0.96539*0.96489*0.96539*0.96489
10/21/2009 00:45:00*0.96489*0.96509*0.96509*0.96479
10/21/2009 00:50:00*0.96509*0.96489*0.96509*0.96469
10/21/2009 00:55:00*0.96489*0.96529*0.96539*0.96489
10/21/2009 01:00:00*0.96529*0.96519*0.96529*0.96519
10/21/2009 01:05:00*0.96519*0.96563*0.96563*0.96519
10/21/2009 01:10:00*0.96563*0.96561*0.96563*0.96525
10/21/2009 01:15:00*0.96561*0.96589*0.96599*0.96561
10/21/2009 01:20:00*0.96589*0.96579*0.96609*0.96579
10/21/2009 01:25:00*0.96579*0.96619*0.96619*0.96579
10/21/2009 01:30:00*0.96619*0.96649*0.96665*0.96619
10/21/2009 01:35:00*0.96649*0.96629*0.96649*0.96619
10/21/2009 01:40:00*0.96629*0.96639*0.96639*0.96629
10/21/2009 01:45:00*0.96639*0.96639*0.96649*0.96629
10/21/2009 01:50:00*0.96639*0.96629*0.96647*0.96619
10/21/2009 01:55:00*0.96629*0.96674*0.96674*0.96609
10/21/2009 02:00:00*0.96674*0.96674*0.96699*0.96659
10/21/2009 02:05:00*0.96674*0.9657*0.96689*0.96561
10/21/2009 02:10:00*0.9657*0.96489*0.96589*0.96489
10/21/2009 02:15:00*0.96489*0.96449*0.96507*0.96439
10/21/2009 02:20:00*0.96449*0.96491*0.965*0.96419
10/21/2009 02:25:00*0.96491*0.96489*0.96529*0.96469
10/21/2009 02:30:00*0.96489*0.96433*0.96509*0.96409
10/21/2009 02:35:00*0.96433*0.96449*0.96459*0.96404
10/21/2009 02:40:00*0.96449*0.96424*0.96489*0.96389
10/21/2009 02:45:00*0.96424*0.9624*0.96424*0.9624
10/21/2009 02:50:00*0.9624*0.96239*0.96312*0.96219
10/21/2009 02:55:00*0.96239*0.96259*0.96273*0.96219
10/21/2009 03:00:00*0.96259*0.96174*0.96289*0.96174
10/21/2009 03:05:00*0.96174*0.96272*0.96289*0.96159
10/21/2009 03:10:00*0.96272*0.96249*0.96291*0.96229
10/21/2009 03:15:00*0.96249*0.96263*0.96292*0.96219
10/21/2009 03:20:00*0.96263*0.96262*0.96319*0.96219
10/21/2009 03:25:00*0.96262*0.9629*0.96319*0.96259
10/21/2009 03:30:00*0.9629*0.9627*0.96309*0.96239
10/21/2009 03:35:00*0.9627*0.96289*0.96339*0.96269
10/21/2009 03:40:00*0.96289*0.96229*0.96299*0.96229
10/21/2009 03:45:00*0.96229*0.96284*0.96288*0.9621
10/21/2009 03:50:00*0.96284*0.96261*0.96309*0.96252
10/21/2009 03:55:00*0.96261*0.96245*0.96261*0.96222
10/21/2009 04:00:00*0.96245*0.96253*0.96312*0.96232
10/21/2009 04:05:00*0.96253*0.96249*0.96286*0.96239
10/21/2009 04:10:00*0.96249*0.96239*0.96269*0.96229
10/21/2009 04:15:00*0.96239*0.96199*0.96263*0.9618
10/21/2009 04:20:00*0.96199*0.96179*0.96216*0.9616
10/21/2009 04:25:00*0.96179*0.96089*0.96189*0.96069
10/21/2009 04:30:00*0.96089*0.96094*0.96109*0.96059
10/21/2009 04:35:00*0.96094*0.96164*0.96209*0.96089
10/21/2009 04:40:00*0.96164*0.96119*0.96193*0.96109
10/21/2009 04:45:00*0.96119*0.96061*0.96119*0.96029
10/21/2009 04:50:00*0.96061*0.96025*0.96061*0.96009
10/21/2009 04:55:00*0.96025*0.96014*0.96033*0.96009
10/21/2009 05:00:00*0.96014*0.9594*0.96024*0.95931
10/21/2009 05:05:00*0.9594*0.95949*0.95968*0.95929
10/21/2009 05:10:00*0.95949*0.95939*0.95979*0.95925
10/21/2009 05:15:00*0.95939*0.95959*0.95979*0.95917
10/21/2009 05:20:00*0.95959*0.95891*0.95959*0.9588
10/21/2009 05:25:00*0.95891*0.95909*0.95919*0.95863
10/21/2009 05:30:00*0.95909*0.95859*0.95936*0.95859
10/21/2009 05:35:00*0.95859*0.9582*0.95876*0.95819
10/21/2009 05:40:00*0.9582*0.95779*0.95842*0.95769
10/21/2009 05:45:00*0.95779*0.95789*0.95799*0.9576
10/21/2009 05:50:00*0.95789*0.9578*0.95826*0.95771
10/21/2009 05:55:00*0.9578*0.95779*0.95829*0.95719
10/21/2009 06:00:00*0.95779*0.95749*0.9579*0.95718
10/21/2009 06:05:00*0.95749*0.95799*0.9581*0.95749
10/21/2009 06:10:00*0.95799*0.95799*0.95829*0.95779
10/21/2009 06:15:00*0.95799*0.95869*0.95901*0.95799
10/21/2009 06:20:00*0.95869*0.95849*0.95891*0.95831
10/21/2009 06:25:00*0.95849*0.95927*0.95929*0.95829
10/21/2009 06:30:00*0.95927*0.95899*0.95929*0.95893
10/21/2009 06:35:00*0.95899*0.95909*0.95929*0.95879
10/21/2009 06:40:00*0.95909*0.95889*0.95929*0.9588
10/21/2009 06:45:00*0.95889*0.95939*0.95999*0.95869
10/21/2009 06:50:00*0.95939*0.95898*0.95952*0.95898
10/21/2009 06:55:00*0.95898*0.95919*0.95951*0.95871
10/21/2009 07:00:00*0.95919*0.95779*0.95919*0.95773
10/21/2009 07:05:00*0.95779*0.95741*0.9578*0.957
10/21/2009 07:10:00*0.95741*0.95753*0.95769*0.95682
10/21/2009 07:15:00*0.95753*0.95769*0.95791*0.95749
10/21/2009 07:20:00*0.95769*0.95769*0.95799*0.95759
10/21/2009 07:25:00*0.95769*0.95774*0.95789*0.95749
10/21/2009 07:30:00*0.95774*0.95759*0.95782*0.95729
10/21/2009 07:35:00*0.95759*0.95759*0.95801*0.95749
10/21/2009 07:40:00*0.95759*0.95668*0.95779*0.95639
10/21/2009 07:45:00*0.95668*0.95689*0.95749*0.9566
10/21/2009 07:50:00*0.95689*0.95742*0.9576*0.95679
10/21/2009 07:55:00*0.95742*0.95819*0.95832*0.95719
10/21/2009 08:00:00*0.95819*0.95799*0.95839*0.95779
10/21/2009 08:05:00*0.95799*0.9586*0.95899*0.95799
10/21/2009 08:10:00*0.9586*0.95861*0.95885*0.95831
10/21/2009 08:15:00*0.95861*0.95879*0.95919*0.9586
10/21/2009 08:20:00*0.95879*0.95899*0.95909*0.95859
10/21/2009 08:25:00*0.95899*0.95919*0.95929*0.95849
10/21/2009 08:30:00*0.95919*0.95909*0.95953*0.95889
10/21/2009 08:35:00*0.95909*0.95959*0.95979*0.95869
10/21/2009 08:40:00*0.95959*0.95929*0.96022*0.95921
10/21/2009 08:45:00*0.95929*0.95909*0.95959*0.95879
10/21/2009 08:50:00*0.95909*0.95929*0.95949*0.95891
10/21/2009 08:55:00*0.95929*0.95949*0.95982*0.9592
10/21/2009 09:00:00*0.95949*0.95959*0.96019*0.95939
10/21/2009 09:05:00*0.95959*0.95949*0.95999*0.95939
10/21/2009 09:10:00*0.95949*0.95992*0.95997*0.95929
10/21/2009 09:15:00*0.95992*0.96015*0.96041*0.95939
10/21/2009 09:20:00*0.96015*0.95979*0.9605*0.95979
10/21/2009 09:25:00*0.95979*0.95969*0.95979*0.95942
10/21/2009 09:30:00*0.95969*0.95989*0.96009*0.95949
10/21/2009 09:35:00*0.95989*0.96021*0.96039*0.95966
10/21/2009 09:40:00*0.96021*0.95979*0.96069*0.95958
10/21/2009 09:45:00*0.95979*0.95992*0.96031*0.95949
10/21/2009 09:50:00*0.95992*0.95919*0.96029*0.95889
10/21/2009 09:55:00*0.95919*0.95909*0.95969*0.95849
10/21/2009 10:00:00*0.95909*0.95969*0.95989*0.95909
10/21/2009 10:05:00*0.95969*0.95979*0.96049*0.95959
10/21/2009 10:10:00*0.95979*0.96059*0.96059*0.95959
10/21/2009 10:15:00*0.96059*0.96089*0.96112*0.96009
10/21/2009 10:20:00*0.96089*0.96109*0.96148*0.96079
10/21/2009 10:25:00*0.96109*0.9616*0.96206*0.96089
10/21/2009 10:30:00*0.9616*0.96209*0.96261*0.9616
10/21/2009 10:35:00*0.96209*0.96249*0.96329*0.96209
10/21/2009 10:40:00*0.96249*0.96299*0.96299*0.96219
10/21/2009 10:45:00*0.96299*0.96411*0.96411*0.96299
10/21/2009 10:50:00*0.96411*0.96373*0.96423*0.96354
10/21/2009 10:55:00*0.96373*0.96329*0.96411*0.96318
10/21/2009 11:00:00*0.96329*0.96377*0.96384*0.96299
10/21/2009 11:05:00*0.96377*0.96279*0.96387*0.96259
10/21/2009 11:10:00*0.96279*0.96389*0.96389*0.96239
10/21/2009 11:15:00*0.96389*0.96439*0.96449*0.96389
10/21/2009 11:20:00*0.96439*0.96409*0.96459*0.96399
10/21/2009 11:25:00*0.96409*0.96389*0.96459*0.96389
10/21/2009 11:30:00*0.96389*0.96459*0.96459*0.96389
10/21/2009 11:35:00*0.96459*0.96419*0.96479*0.96385
10/21/2009 11:40:00*0.96419*0.96493*0.96518*0.96399
10/21/2009 11:45:00*0.96493*0.96616*0.96619*0.96489
10/21/2009 11:50:00*0.96616*0.96529*0.96616*0.96529
10/21/2009 11:55:00*0.96529*0.96479*0.96539*0.9647
10/21/2009 12:00:00*0.96479*0.96609*0.96619*0.96449
10/21/2009 12:05:00*0.96609*0.96649*0.96701*0.96609
10/21/2009 12:10:00*0.96649*0.96646*0.96669*0.96629
10/21/2009 12:15:00*0.96646*0.96589*0.96689*0.96582
10/21/2009 12:20:00*0.96589*0.9662*0.96645*0.96569
10/21/2009 12:25:00*0.9662*0.96589*0.9662*0.96525
10/21/2009 12:30:00*0.96589*0.96609*0.96629*0.96549
10/21/2009 12:35:00*0.96609*0.96639*0.96673*0.96589
10/21/2009 12:40:00*0.96639*0.96665*0.96665*0.96589
10/21/2009 12:45:00*0.96665*0.96659*0.96683*0.96629
10/21/2009 12:50:00*0.96659*0.96662*0.96679*0.9663
10/21/2009 12:55:00*0.96662*0.96659*0.9669*0.96604
10/21/2009 13:00:00*0.96659*0.96671*0.96749*0.96642
10/21/2009 13:05:00*0.96671*0.96629*0.9668*0.96629
10/21/2009 13:10:00*0.96629*0.9667*0.96679*0.96629
10/21/2009 13:15:00*0.9667*0.96629*0.9668*0.96609
10/21/2009 13:20:00*0.96629*0.96669*0.96669*0.96589
10/21/2009 13:25:00*0.96669*0.96609*0.96695*0.96609
10/21/2009 13:30:00*0.96609*0.96619*0.96676*0.96609
10/21/2009 13:35:00*0.96619*0.96589*0.96639*0.96579
10/21/2009 13:40:00*0.96589*0.96659*0.96659*0.96569
10/21/2009 13:45:00*0.96659*0.96675*0.96699*0.96649
10/21/2009 13:50:00*0.96675*0.96579*0.96675*0.96563
10/21/2009 13:55:00*0.96579*0.966*0.96619*0.96553
10/21/2009 14:00:00*0.966*0.96571*0.96619*0.96571
10/21/2009 14:05:00*0.96571*0.96579*0.96609*0.96559
10/21/2009 14:10:00*0.96579*0.96611*0.9662*0.96549
10/21/2009 14:15:00*0.96611*0.96599*0.9662*0.9654
10/21/2009 14:20:00*0.96599*0.96559*0.96599*0.96479
10/21/2009 14:25:00*0.96559*0.96609*0.96613*0.96523
10/21/2009 14:30:00*0.96609*0.96621*0.9666*0.96569
10/21/2009 14:35:00*0.96621*0.96544*0.9664*0.96529
10/21/2009 14:40:00*0.96544*0.96539*0.96577*0.9652
10/21/2009 14:45:00*0.96539*0.96641*0.9665*0.96539
10/21/2009 14:50:00*0.96641*0.96659*0.96669*0.96629
10/21/2009 14:55:00*0.96659*0.96659*0.96696*0.96649
10/21/2009 15:00:00*0.96659*0.96659*0.96689*0.96639
10/21/2009 15:05:00*0.96659*0.96659*0.96687*0.96649
10/21/2009 15:10:00*0.96659*0.96669*0.96699*0.96659
10/21/2009 15:15:00*0.96669*0.96652*0.96687*0.96649
10/21/2009 15:20:00*0.96652*0.9665*0.96659*0.9663
10/21/2009 15:25:00*0.9665*0.96499*0.96652*0.96471
10/21/2009 15:30:00*0.96499*0.96449*0.96512*0.96449
10/21/2009 15:35:00*0.96449*0.96429*0.96479*0.96389
10/21/2009 15:40:00*0.96429*0.96385*0.96469*0.96349
10/21/2009 15:45:00*0.96385*0.96339*0.96442*0.96319
10/21/2009 15:50:00*0.96339*0.96239*0.96359*0.96239
10/21/2009 15:55:00*0.96239*0.96299*0.96332*0.96239
10/21/2009 16:00:00*0.96299*0.96289*0.96309*0.96232
10/21/2009 16:05:00*0.96289*0.96269*0.96339*0.96249
10/21/2009 16:10:00*0.96269*0.96239*0.96289*0.96239
10/21/2009 16:15:00*0.96239*0.96239*0.96259*0.96205
10/21/2009 16:20:00*0.96239*0.96379*0.9639*0.96183
10/21/2009 16:25:00*0.96379*0.96439*0.96441*0.96335
10/21/2009 16:30:00*0.96439*0.96396*0.96469*0.96394
10/21/2009 16:35:00*0.96396*0.96349*0.96396*0.96349
10/21/2009 16:40:00*0.96349*0.96417*0.96431*0.96319
10/21/2009 16:45:00*0.96417*0.96429*0.96429*0.96409
10/21/2009 16:50:00*0.96429*0.96419*0.96429*0.96389
10/21/2009 16:55:00*0.96419*0.9644*0.9644*0.96419
10/21/2009 17:00:00*0.9644*0.96374*0.9644*0.96349
