10/19/2009 17:05:00*0.98264*0.98239*0.98289*0.98214
10/19/2009 17:10:00*0.98239*0.98299*0.98349*0.98239
10/19/2009 17:15:00*0.98299*0.98339*0.98359*0.98294
10/19/2009 17:20:00*0.98339*0.98319*0.98349*0.98299
10/19/2009 17:25:00*0.98319*0.98249*0.98319*0.98204
10/19/2009 17:30:00*0.98249*0.98249*0.98249*0.98249
10/19/2009 17:35:00*0.98249*0.98299*0.98299*0.98249
10/19/2009 17:40:00*0.98299*0.98309*0.98329*0.98229
10/19/2009 17:45:00*0.98309*0.98239*0.98319*0.98239
10/19/2009 17:50:00*0.98239*0.983*0.98309*0.98239
10/19/2009 17:55:00*0.983*0.98269*0.983*0.98269
10/19/2009 18:00:00*0.98269*0.98339*0.98359*0.98269
10/19/2009 18:05:00*0.98339*0.98289*0.98339*0.98099
10/19/2009 18:10:00*0.98289*0.98309*0.98329*0.98269
10/19/2009 18:15:00*0.98309*0.98299*0.98319*0.98279
10/19/2009 18:20:00*0.98299*0.98269*0.98339*0.98259
10/19/2009 18:25:00*0.98269*0.98269*0.98289*0.98269
10/19/2009 18:30:00*0.98269*0.98269*0.98279*0.98259
10/19/2009 18:35:00*0.98269*0.98229*0.98269*0.98199
10/19/2009 18:40:00*0.98229*0.98269*0.98269*0.98199
10/19/2009 18:45:00*0.98269*0.98289*0.98289*0.98259
10/19/2009 18:50:00*0.98289*0.98279*0.98289*0.98259
10/19/2009 18:55:00*0.98279*0.98319*0.98319*0.98269
10/19/2009 19:00:00*0.98319*0.98254*0.98379*0.98254
10/19/2009 19:05:00*0.98254*0.98239*0.98299*0.98229
10/19/2009 19:10:00*0.98239*0.98239*0.98239*0.98239
10/19/2009 19:15:00*0.98239*0.98219*0.98239*0.98189
10/19/2009 19:20:00*0.98219*0.9825*0.9825*0.98219
10/19/2009 19:25:00*0.9825*0.98239*0.98269*0.98209
10/19/2009 19:30:00*0.98239*0.98239*0.98309*0.98239
10/19/2009 19:35:00*0.98239*0.98269*0.98269*0.98219
10/19/2009 19:40:00*0.98269*0.98259*0.98293*0.98249
10/19/2009 19:45:00*0.98259*0.98309*0.98309*0.98259
10/19/2009 19:50:00*0.98309*0.98249*0.98309*0.98239
10/19/2009 19:55:00*0.98249*0.98269*0.98289*0.98249
10/19/2009 20:00:00*0.98269*0.98269*0.98279*0.98259
10/19/2009 20:05:00*0.98269*0.98239*0.98279*0.98229
10/19/2009 20:10:00*0.98239*0.98249*0.98279*0.98239
10/19/2009 20:15:00*0.98249*0.98239*0.98289*0.98239
10/19/2009 20:20:00*0.98239*0.98219*0.98269*0.98219
10/19/2009 20:25:00*0.98219*0.98199*0.98229*0.98199
10/19/2009 20:30:00*0.98199*0.98219*0.98221*0.98189
10/19/2009 20:35:00*0.98219*0.98259*0.98289*0.98219
10/19/2009 20:40:00*0.98259*0.98269*0.98289*0.98249
10/19/2009 20:45:00*0.98269*0.98229*0.98269*0.98209
10/19/2009 20:50:00*0.98229*0.98249*0.98289*0.98219
10/19/2009 20:55:00*0.98249*0.98239*0.98268*0.98209
10/19/2009 21:00:00*0.98239*0.98229*0.98259*0.98229
10/19/2009 21:05:00*0.98229*0.98209*0.98259*0.98209
10/19/2009 21:10:00*0.98209*0.98238*0.98259*0.98209
10/19/2009 21:15:00*0.98238*0.98229*0.98258*0.98219
10/19/2009 21:20:00*0.98229*0.98219*0.98249*0.98209
10/19/2009 21:25:00*0.98219*0.9819*0.98239*0.98179
10/19/2009 21:30:00*0.9819*0.98191*0.982*0.98169
10/19/2009 21:35:00*0.98191*0.98149*0.982*0.98109
10/19/2009 21:40:00*0.98149*0.98109*0.98149*0.98089
10/19/2009 21:45:00*0.98109*0.98119*0.98119*0.98049
10/19/2009 21:50:00*0.98119*0.9818*0.98199*0.98099
10/19/2009 21:55:00*0.9818*0.98219*0.98239*0.98179
10/19/2009 22:00:00*0.98219*0.98209*0.98219*0.98209
10/19/2009 22:05:00*0.98209*0.98219*0.98219*0.98209
10/19/2009 22:10:00*0.98219*0.98209*0.98219*0.98209
10/19/2009 22:15:00*0.98209*0.98199*0.98209*0.98189
10/19/2009 22:20:00*0.98199*0.98219*0.98219*0.98199
10/19/2009 22:25:00*0.98219*0.98219*0.98219*0.98179
10/19/2009 22:30:00*0.98219*0.98209*0.98229*0.98199
10/19/2009 22:35:00*0.98209*0.98249*0.98249*0.98209
10/19/2009 22:40:00*0.98249*0.98229*0.98256*0.98209
10/19/2009 22:45:00*0.98229*0.98229*0.98239*0.98219
10/19/2009 22:50:00*0.98229*0.98228*0.98247*0.98228
10/19/2009 22:55:00*0.98228*0.98238*0.98239*0.98209
10/19/2009 23:00:00*0.98238*0.98249*0.98249*0.98238
10/19/2009 23:05:00*0.98249*0.98249*0.98259*0.98229
10/19/2009 23:10:00*0.98249*0.98229*0.98249*0.98229
10/19/2009 23:15:00*0.98229*0.98222*0.98239*0.98219
10/19/2009 23:20:00*0.98222*0.98219*0.98229*0.98209
10/19/2009 23:25:00*0.98219*0.98239*0.98249*0.98219
10/19/2009 23:30:00*0.98239*0.98229*0.98239*0.98228
10/19/2009 23:35:00*0.98229*0.98219*0.98239*0.98209
10/19/2009 23:40:00*0.98219*0.98219*0.98248*0.98219
10/19/2009 23:45:00*0.98219*0.98239*0.98239*0.98219
10/19/2009 23:50:00*0.98239*0.98259*0.98279*0.98239
10/19/2009 23:55:00*0.98259*0.98249*0.98259*0.98239
10/20/2009 00:00:00*0.98249*0.98239*0.98249*0.98239
10/20/2009 00:05:00*0.98239*0.98239*0.98239*0.98229
10/20/2009 00:10:00*0.98239*0.98269*0.98279*0.98239
10/20/2009 00:15:00*0.98269*0.98277*0.98296*0.98259
10/20/2009 00:20:00*0.98277*0.98306*0.98325*0.98267
10/20/2009 00:25:00*0.98306*0.98249*0.98315*0.98249
10/20/2009 00:30:00*0.98249*0.98219*0.98259*0.98219
10/20/2009 00:35:00*0.98219*0.9822*0.98239*0.98219
10/20/2009 00:40:00*0.9822*0.98249*0.98249*0.98219
10/20/2009 00:45:00*0.98249*0.98249*0.98259*0.98239
10/20/2009 00:50:00*0.98249*0.98239*0.98249*0.98219
10/20/2009 00:55:00*0.98239*0.98269*0.98269*0.98219
10/20/2009 01:00:00*0.98269*0.98219*0.98269*0.98219
10/20/2009 01:05:00*0.98219*0.98229*0.98259*0.9821
10/20/2009 01:10:00*0.98229*0.98209*0.98229*0.98209
10/20/2009 01:15:00*0.98209*0.98159*0.98219*0.98149
10/20/2009 01:20:00*0.98159*0.98159*0.982*0.98159
10/20/2009 01:25:00*0.98159*0.98199*0.98209*0.98159
10/20/2009 01:30:00*0.98199*0.98219*0.98219*0.98189
10/20/2009 01:35:00*0.98219*0.98189*0.98219*0.98189
10/20/2009 01:40:00*0.98189*0.98189*0.98199*0.98179
10/20/2009 01:45:00*0.98189*0.98139*0.982*0.98119
10/20/2009 01:50:00*0.98139*0.98179*0.98179*0.98129
10/20/2009 01:55:00*0.98179*0.98179*0.98179*0.9814
10/20/2009 02:00:00*0.98179*0.98085*0.98179*0.98039
10/20/2009 02:05:00*0.98085*0.98199*0.98199*0.98085
10/20/2009 02:10:00*0.98199*0.98189*0.98229*0.98179
10/20/2009 02:15:00*0.98189*0.98219*0.98239*0.9818
10/20/2009 02:20:00*0.98219*0.98232*0.98242*0.98149
10/20/2009 02:25:00*0.98232*0.98259*0.98272*0.982
10/20/2009 02:30:00*0.98259*0.98179*0.98274*0.98179
10/20/2009 02:35:00*0.98179*0.98152*0.98179*0.98099
10/20/2009 02:40:00*0.98152*0.98169*0.9818*0.98129
10/20/2009 02:45:00*0.98169*0.98219*0.98222*0.9816
10/20/2009 02:50:00*0.98219*0.98189*0.98232*0.98179
10/20/2009 02:55:00*0.98189*0.98209*0.98219*0.9817
10/20/2009 03:00:00*0.98209*0.98269*0.98269*0.98151
10/20/2009 03:05:00*0.98269*0.98239*0.98304*0.9821
10/20/2009 03:10:00*0.98239*0.98193*0.98239*0.98161
10/20/2009 03:15:00*0.98193*0.98169*0.98193*0.98152
10/20/2009 03:20:00*0.98169*0.98179*0.98199*0.98159
10/20/2009 03:25:00*0.98179*0.98159*0.98199*0.98109
10/20/2009 03:30:00*0.98159*0.98109*0.98181*0.98109
10/20/2009 03:35:00*0.98109*0.98121*0.98132*0.98099
10/20/2009 03:40:00*0.98121*0.98119*0.98142*0.98109
10/20/2009 03:45:00*0.98119*0.98069*0.98169*0.98069
10/20/2009 03:50:00*0.98069*0.98031*0.98105*0.98
10/20/2009 03:55:00*0.98031*0.98149*0.98149*0.98031
10/20/2009 04:00:00*0.98149*0.98077*0.98169*0.98077
10/20/2009 04:05:00*0.98077*0.98039*0.98119*0.98039
10/20/2009 04:10:00*0.98039*0.97969*0.98059*0.97969
10/20/2009 04:15:00*0.97969*0.98049*0.98069*0.97959
10/20/2009 04:20:00*0.98049*0.98029*0.98069*0.98019
10/20/2009 04:25:00*0.98029*0.98069*0.98079*0.98009
10/20/2009 04:30:00*0.98069*0.98059*0.98096*0.98038
10/20/2009 04:35:00*0.98059*0.9804*0.9808*0.98029
10/20/2009 04:40:00*0.9804*0.9802*0.98085*0.98019
10/20/2009 04:45:00*0.9802*0.98039*0.98086*0.98019
10/20/2009 04:50:00*0.98039*0.98054*0.98069*0.98024
10/20/2009 04:55:00*0.98054*0.98074*0.98079*0.9802
10/20/2009 05:00:00*0.98074*0.9805*0.98077*0.98032
10/20/2009 05:05:00*0.9805*0.98075*0.98089*0.9803
10/20/2009 05:10:00*0.98075*0.98119*0.98129*0.98069
10/20/2009 05:15:00*0.98119*0.98085*0.98129*0.98079
10/20/2009 05:20:00*0.98085*0.98039*0.98099*0.98019
10/20/2009 05:25:00*0.98039*0.98019*0.98046*0.98009
10/20/2009 05:30:00*0.98019*0.9799*0.98029*0.97971
10/20/2009 05:35:00*0.9799*0.97979*0.98014*0.97975
10/20/2009 05:40:00*0.97979*0.97959*0.97984*0.97929
10/20/2009 05:45:00*0.97959*0.97932*0.97959*0.97912
10/20/2009 05:50:00*0.97932*0.97959*0.97979*0.979
10/20/2009 05:55:00*0.97959*0.97943*0.97969*0.97909
10/20/2009 06:00:00*0.97943*0.97939*0.97943*0.97885
10/20/2009 06:05:00*0.97939*0.97959*0.97959*0.97917
10/20/2009 06:10:00*0.97959*0.97959*0.97988*0.97936
10/20/2009 06:15:00*0.97959*0.97949*0.97981*0.97949
10/20/2009 06:20:00*0.97949*0.97897*0.97962*0.97897
10/20/2009 06:25:00*0.97897*0.97919*0.97942*0.97885
10/20/2009 06:30:00*0.97919*0.97949*0.97959*0.97895
10/20/2009 06:35:00*0.97949*0.97889*0.97949*0.97879
10/20/2009 06:40:00*0.97889*0.97879*0.97914*0.97829
10/20/2009 06:45:00*0.97879*0.97909*0.97909*0.97849
10/20/2009 06:50:00*0.97909*0.97889*0.97909*0.97879
10/20/2009 06:55:00*0.97889*0.97829*0.97909*0.97829
10/20/2009 07:00:00*0.97829*0.97759*0.97849*0.97759
10/20/2009 07:05:00*0.97759*0.97765*0.97801*0.97739
10/20/2009 07:10:00*0.97765*0.9781*0.97829*0.97761
10/20/2009 07:15:00*0.9781*0.97779*0.9782*0.97772
10/20/2009 07:20:00*0.97779*0.97759*0.97809*0.97759
10/20/2009 07:25:00*0.97759*0.97759*0.97769*0.97679
10/20/2009 07:30:00*0.97759*0.97799*0.97829*0.97759
10/20/2009 07:35:00*0.97799*0.97807*0.97864*0.97765
10/20/2009 07:40:00*0.97807*0.9777*0.97836*0.97759
10/20/2009 07:45:00*0.9777*0.97759*0.9778*0.97729
10/20/2009 07:50:00*0.97759*0.97799*0.97799*0.97729
10/20/2009 07:55:00*0.97799*0.97759*0.97802*0.97742
10/20/2009 08:00:00*0.97759*0.97789*0.97789*0.97729
10/20/2009 08:05:00*0.97789*0.97829*0.97839*0.97779
10/20/2009 08:10:00*0.97829*0.97865*0.97913*0.97829
10/20/2009 08:15:00*0.97865*0.97879*0.97885*0.97799
10/20/2009 08:20:00*0.97879*0.97884*0.97939*0.97869
10/20/2009 08:25:00*0.97884*0.97799*0.9794*0.97799
10/20/2009 08:30:00*0.97799*0.9774*0.97829*0.97709
10/20/2009 08:35:00*0.9774*0.97759*0.97849*0.97675
10/20/2009 08:40:00*0.97759*0.97749*0.97781*0.97685
10/20/2009 08:45:00*0.97749*0.97799*0.97819*0.97739
10/20/2009 08:50:00*0.97799*0.97771*0.97837*0.97771
10/20/2009 08:55:00*0.97771*0.97762*0.97779*0.97729
10/20/2009 09:00:00*0.97762*0.97714*0.97819*0.97714
10/20/2009 09:05:00*0.97714*0.97326*0.97729*0.97326
10/20/2009 09:10:00*0.97326*0.97289*0.97354*0.9717
10/20/2009 09:15:00*0.97289*0.97363*0.97394*0.97271
10/20/2009 09:20:00*0.97363*0.97189*0.97369*0.97169
10/20/2009 09:25:00*0.97189*0.97199*0.97234*0.97139
10/20/2009 09:30:00*0.97199*0.97229*0.97279*0.97179
10/20/2009 09:35:00*0.97229*0.97159*0.9724*0.97147
10/20/2009 09:40:00*0.97159*0.97199*0.97213*0.97079
10/20/2009 09:45:00*0.97199*0.97167*0.97279*0.97166
10/20/2009 09:50:00*0.97167*0.97139*0.97176*0.97049
10/20/2009 09:55:00*0.97139*0.97148*0.97176*0.97089
10/20/2009 10:00:00*0.97148*0.97159*0.97177*0.97091
10/20/2009 10:05:00*0.97159*0.97016*0.97179*0.96989
10/20/2009 10:10:00*0.97016*0.97059*0.97079*0.97016
10/20/2009 10:15:00*0.97059*0.96954*0.97059*0.96939
10/20/2009 10:20:00*0.96954*0.96639*0.96973*0.96579
10/20/2009 10:25:00*0.96639*0.96729*0.96752*0.96589
10/20/2009 10:30:00*0.96729*0.96679*0.9676*0.96671
10/20/2009 10:35:00*0.96679*0.9668*0.96714*0.96659
10/20/2009 10:40:00*0.9668*0.96722*0.9674*0.96669
10/20/2009 10:45:00*0.96722*0.96659*0.96731*0.96639
10/20/2009 10:50:00*0.96659*0.96484*0.96689*0.96484
10/20/2009 10:55:00*0.96484*0.96602*0.96602*0.96479
10/20/2009 11:00:00*0.96602*0.96459*0.96632*0.96459
10/20/2009 11:05:00*0.96459*0.96483*0.96559*0.96459
10/20/2009 11:10:00*0.96483*0.96499*0.96522*0.96469
10/20/2009 11:15:00*0.96499*0.96551*0.96551*0.96499
10/20/2009 11:20:00*0.96551*0.9656*0.9658*0.96505
10/20/2009 11:25:00*0.9656*0.96625*0.96652*0.9656
10/20/2009 11:30:00*0.96625*0.96646*0.96681*0.96625
10/20/2009 11:35:00*0.96646*0.96639*0.96689*0.9661
10/20/2009 11:40:00*0.96639*0.96519*0.96681*0.96459
10/20/2009 11:45:00*0.96519*0.96531*0.96587*0.96499
10/20/2009 11:50:00*0.96531*0.96599*0.96635*0.96523
10/20/2009 11:55:00*0.96599*0.96614*0.96679*0.96579
10/20/2009 12:00:00*0.96614*0.96628*0.96629*0.96479
10/20/2009 12:05:00*0.96628*0.96599*0.96639*0.96575
10/20/2009 12:10:00*0.96599*0.96601*0.96659*0.96579
10/20/2009 12:15:00*0.96601*0.96573*0.96648*0.96569
10/20/2009 12:20:00*0.96573*0.96499*0.96583*0.96489
10/20/2009 12:25:00*0.96499*0.96559*0.96572*0.96499
10/20/2009 12:30:00*0.96559*0.96599*0.96636*0.96549
10/20/2009 12:35:00*0.96599*0.96549*0.96629*0.96549
10/20/2009 12:40:00*0.96549*0.96469*0.96574*0.96449
10/20/2009 12:45:00*0.96469*0.96545*0.96549*0.96439
10/20/2009 12:50:00*0.96545*0.96599*0.96609*0.96529
10/20/2009 12:55:00*0.96599*0.96608*0.96682*0.96571
10/20/2009 13:00:00*0.96608*0.96691*0.9671*0.96608
10/20/2009 13:05:00*0.96691*0.96634*0.96692*0.96633
10/20/2009 13:10:00*0.96634*0.96659*0.96671*0.96589
10/20/2009 13:15:00*0.96659*0.96619*0.96689*0.96619
10/20/2009 13:20:00*0.96619*0.96599*0.96639*0.96599
10/20/2009 13:25:00*0.96599*0.96619*0.96639*0.96599
10/20/2009 13:30:00*0.96619*0.96539*0.96629*0.96539
10/20/2009 13:35:00*0.96539*0.96523*0.96539*0.96509
10/20/2009 13:40:00*0.96523*0.96489*0.96532*0.96489
10/20/2009 13:45:00*0.96489*0.96423*0.96497*0.96409
10/20/2009 13:50:00*0.96423*0.96532*0.96559*0.96399
10/20/2009 13:55:00*0.96532*0.96519*0.96541*0.965
10/20/2009 14:00:00*0.96519*0.96374*0.96519*0.96348
10/20/2009 14:05:00*0.96374*0.96379*0.96403*0.96321
10/20/2009 14:10:00*0.96379*0.96459*0.96477*0.96379
10/20/2009 14:15:00*0.96459*0.9644*0.96475*0.96429
10/20/2009 14:20:00*0.9644*0.9652*0.96539*0.96439
10/20/2009 14:25:00*0.9652*0.96503*0.96521*0.96469
10/20/2009 14:30:00*0.96503*0.96511*0.9653*0.96475
10/20/2009 14:35:00*0.96511*0.96522*0.96549*0.96493
10/20/2009 14:40:00*0.96522*0.96502*0.9654*0.96489
10/20/2009 14:45:00*0.96502*0.96469*0.96512*0.96459
10/20/2009 14:50:00*0.96469*0.96469*0.96484*0.96446
10/20/2009 14:55:00*0.96469*0.96439*0.96489*0.96439
10/20/2009 15:00:00*0.96439*0.96391*0.96458*0.96362
10/20/2009 15:05:00*0.96391*0.96479*0.96489*0.96383
10/20/2009 15:10:00*0.96479*0.96469*0.96513*0.9645
10/20/2009 15:15:00*0.96469*0.96359*0.96469*0.96359
10/20/2009 15:20:00*0.96359*0.96409*0.96409*0.96319
10/20/2009 15:25:00*0.96409*0.96369*0.96419*0.96359
10/20/2009 15:30:00*0.96369*0.96329*0.96369*0.96309
10/20/2009 15:35:00*0.96329*0.96399*0.96399*0.96329
10/20/2009 15:40:00*0.96399*0.96439*0.96439*0.96399
10/20/2009 15:45:00*0.96439*0.96349*0.96439*0.96349
10/20/2009 15:50:00*0.96349*0.96309*0.96373*0.96309
10/20/2009 15:55:00*0.96309*0.96319*0.96339*0.96308
10/20/2009 16:00:00*0.96319*0.96339*0.96359*0.96319
10/20/2009 16:05:00*0.96339*0.96409*0.96429*0.96339
10/20/2009 16:10:00*0.96409*0.96419*0.96465*0.96399
10/20/2009 16:15:00*0.96419*0.96446*0.96459*0.96409
10/20/2009 16:20:00*0.96446*0.96449*0.96459*0.96439
10/20/2009 16:25:00*0.96449*0.96429*0.96449*0.96409
10/20/2009 16:30:00*0.96429*0.96429*0.96437*0.96419
10/20/2009 16:35:00*0.96429*0.96429*0.96429*0.96409
10/20/2009 16:40:00*0.96429*0.96427*0.96439*0.96339
10/20/2009 16:45:00*0.96427*0.96445*0.96455*0.96399
10/20/2009 16:50:00*0.96445*0.96439*0.96445*0.96429
10/20/2009 16:55:00*0.96439*0.96419*0.96479*0.96409
10/20/2009 17:00:00*0.96419*0.96319*0.96444*0.96319
