10/18/2009 17:05:00*0.98046*0.98046*0.98046*0.98046
10/18/2009 17:10:00*0.98046*0.98046*0.98046*0.98046
10/18/2009 17:15:00*0.98046*0.98046*0.98046*0.98046
10/18/2009 17:20:00*0.98046*0.98046*0.98046*0.98046
10/18/2009 17:25:00*0.98046*0.97959*0.98046*0.97954
10/18/2009 17:30:00*0.97959*0.97954*0.97959*0.97949
10/18/2009 17:35:00*0.97954*0.97939*0.97954*0.97934
10/18/2009 17:40:00*0.97939*0.97949*0.97949*0.97939
10/18/2009 17:45:00*0.97949*0.97959*0.98034*0.97904
10/18/2009 17:50:00*0.97959*0.97949*0.97959*0.97949
10/18/2009 17:55:00*0.97949*0.97949*0.97949*0.97949
10/18/2009 18:00:00*0.97949*0.9798*0.98016*0.97949
10/18/2009 18:05:00*0.9798*0.9794*0.9798*0.97929
10/18/2009 18:10:00*0.9794*0.98009*0.98009*0.97932
10/18/2009 18:15:00*0.98009*0.97929*0.98009*0.97929
10/18/2009 18:20:00*0.97929*0.97923*0.97929*0.97923
10/18/2009 18:25:00*0.97923*0.9791*0.97923*0.9791
10/18/2009 18:30:00*0.9791*0.97919*0.97948*0.9791
10/18/2009 18:35:00*0.97919*0.97941*0.97979*0.97919
10/18/2009 18:40:00*0.97941*0.97976*0.97976*0.97919
10/18/2009 18:45:00*0.97976*0.97949*0.9801*0.97939
10/18/2009 18:50:00*0.97949*0.97947*0.97949*0.97929
10/18/2009 18:55:00*0.97947*0.97889*0.97947*0.97869
10/18/2009 19:00:00*0.97889*0.97907*0.97949*0.97879
10/18/2009 19:05:00*0.97907*0.97929*0.97949*0.97907
10/18/2009 19:10:00*0.97929*0.97949*0.97949*0.97919
10/18/2009 19:15:00*0.97949*0.98019*0.98029*0.97949
10/18/2009 19:20:00*0.98019*0.98019*0.98069*0.98009
10/18/2009 19:25:00*0.98019*0.98009*0.98019*0.97989
10/18/2009 19:30:00*0.98009*0.98069*0.98069*0.98009
10/18/2009 19:35:00*0.98069*0.98009*0.98069*0.98009
10/18/2009 19:40:00*0.98009*0.98009*0.98059*0.97999
10/18/2009 19:45:00*0.98009*0.97999*0.98029*0.97999
10/18/2009 19:50:00*0.97999*0.98009*0.98019*0.97999
10/18/2009 19:55:00*0.98009*0.98029*0.98059*0.97989
10/18/2009 20:00:00*0.98029*0.97989*0.98029*0.97969
10/18/2009 20:05:00*0.97989*0.98019*0.98039*0.97989
10/18/2009 20:10:00*0.98019*0.97959*0.98019*0.97939
10/18/2009 20:15:00*0.97959*0.97909*0.97989*0.97899
10/18/2009 20:20:00*0.97909*0.97979*0.97999*0.97909
10/18/2009 20:25:00*0.97979*0.97929*0.97999*0.97929
10/18/2009 20:30:00*0.97929*0.97959*0.97971*0.97919
10/18/2009 20:35:00*0.97959*0.97989*0.98011*0.97949
10/18/2009 20:40:00*0.97989*0.98069*0.98089*0.97989
10/18/2009 20:45:00*0.98069*0.98069*0.98139*0.9806
10/18/2009 20:50:00*0.98069*0.98019*0.98109*0.97999
10/18/2009 20:55:00*0.98019*0.98069*0.98069*0.97989
10/18/2009 21:00:00*0.98069*0.98119*0.98119*0.98059
10/18/2009 21:05:00*0.98119*0.98119*0.98129*0.98099
10/18/2009 21:10:00*0.98119*0.98089*0.98119*0.98059
10/18/2009 21:15:00*0.98089*0.98149*0.98159*0.98069
10/18/2009 21:20:00*0.98149*0.98109*0.98164*0.98099
10/18/2009 21:25:00*0.98109*0.98109*0.98109*0.98079
10/18/2009 21:30:00*0.98109*0.98079*0.98109*0.98079
10/18/2009 21:35:00*0.98079*0.98039*0.98079*0.98033
10/18/2009 21:40:00*0.98039*0.9802*0.98069*0.9802
10/18/2009 21:45:00*0.9802*0.98109*0.98109*0.9802
10/18/2009 21:50:00*0.98109*0.98099*0.98151*0.98089
10/18/2009 21:55:00*0.98099*0.98059*0.98109*0.98049
10/18/2009 22:00:00*0.98059*0.98129*0.98139*0.98059
10/18/2009 22:05:00*0.98129*0.98089*0.98139*0.98089
10/18/2009 22:10:00*0.98089*0.98129*0.98139*0.98089
10/18/2009 22:15:00*0.98129*0.98149*0.98179*0.98099
10/18/2009 22:20:00*0.98149*0.98099*0.98159*0.98099
10/18/2009 22:25:00*0.98099*0.98149*0.98159*0.98099
10/18/2009 22:30:00*0.98149*0.98119*0.98149*0.98119
10/18/2009 22:35:00*0.98119*0.98139*0.98139*0.98109
10/18/2009 22:40:00*0.98139*0.9819*0.98199*0.98139
10/18/2009 22:45:00*0.9819*0.9818*0.982*0.98169
10/18/2009 22:50:00*0.9818*0.98249*0.98259*0.98169
10/18/2009 22:55:00*0.98249*0.98229*0.98284*0.98209
10/18/2009 23:00:00*0.98229*0.98179*0.98229*0.98132
10/18/2009 23:05:00*0.98179*0.98229*0.98229*0.98179
10/18/2009 23:10:00*0.98229*0.98249*0.98249*0.98209
10/18/2009 23:15:00*0.98249*0.98289*0.98299*0.98209
10/18/2009 23:20:00*0.98289*0.98259*0.98289*0.98229
10/18/2009 23:25:00*0.98259*0.98209*0.98259*0.98209
10/18/2009 23:30:00*0.98209*0.98229*0.98239*0.98189
10/18/2009 23:35:00*0.98229*0.98249*0.98249*0.98219
10/18/2009 23:40:00*0.98249*0.98273*0.98273*0.98229
10/18/2009 23:45:00*0.98273*0.98279*0.98279*0.98259
10/18/2009 23:50:00*0.98279*0.98319*0.98329*0.98269
10/18/2009 23:55:00*0.98319*0.98292*0.98339*0.98289
10/19/2009 00:00:00*0.98292*0.98279*0.98299*0.98279
10/19/2009 00:05:00*0.98279*0.98299*0.98299*0.98279
10/19/2009 00:10:00*0.98299*0.98289*0.98299*0.98259
10/19/2009 00:15:00*0.98289*0.98301*0.98309*0.98259
10/19/2009 00:20:00*0.98301*0.98289*0.98319*0.98279
10/19/2009 00:25:00*0.98289*0.98244*0.98301*0.98244
10/19/2009 00:30:00*0.98244*0.98219*0.98244*0.98189
10/19/2009 00:35:00*0.98219*0.98229*0.98235*0.98209
10/19/2009 00:40:00*0.98229*0.98219*0.98239*0.98199
10/19/2009 00:45:00*0.98219*0.98149*0.98239*0.98149
10/19/2009 00:50:00*0.98149*0.98149*0.98149*0.98109
10/19/2009 00:55:00*0.98149*0.98079*0.98159*0.98079
10/19/2009 01:00:00*0.98079*0.98093*0.98093*0.98069
10/19/2009 01:05:00*0.98093*0.98139*0.98139*0.98089
10/19/2009 01:10:00*0.98139*0.98179*0.98206*0.98139
10/19/2009 01:15:00*0.98179*0.98169*0.98179*0.98169
10/19/2009 01:20:00*0.98169*0.98177*0.98179*0.98149
10/19/2009 01:25:00*0.98177*0.98149*0.98179*0.98149
10/19/2009 01:30:00*0.98149*0.98169*0.98169*0.98139
10/19/2009 01:35:00*0.98169*0.98209*0.98214*0.98169
10/19/2009 01:40:00*0.98209*0.98199*0.98249*0.98189
10/19/2009 01:45:00*0.98199*0.98199*0.98239*0.98189
10/19/2009 01:50:00*0.98199*0.98189*0.98209*0.98167
10/19/2009 01:55:00*0.98189*0.98239*0.98249*0.98179
10/19/2009 02:00:00*0.98239*0.98101*0.98239*0.98101
10/19/2009 02:05:00*0.98101*0.98101*0.98129*0.98091
10/19/2009 02:10:00*0.98101*0.98103*0.98109*0.98046
10/19/2009 02:15:00*0.98103*0.98059*0.98121*0.98049
10/19/2009 02:20:00*0.98059*0.98082*0.98097*0.98039
10/19/2009 02:25:00*0.98082*0.98044*0.981*0.98044
10/19/2009 02:30:00*0.98044*0.98029*0.98055*0.97999
10/19/2009 02:35:00*0.98029*0.97946*0.98032*0.97939
10/19/2009 02:40:00*0.97946*0.97999*0.98012*0.97919
10/19/2009 02:45:00*0.97999*0.98013*0.98019*0.97989
10/19/2009 02:50:00*0.98013*0.97969*0.98039*0.97959
10/19/2009 02:55:00*0.97969*0.97954*0.97999*0.97935
10/19/2009 03:00:00*0.97954*0.97885*0.97954*0.97849
10/19/2009 03:05:00*0.97885*0.97959*0.97969*0.97878
10/19/2009 03:10:00*0.97959*0.97969*0.98032*0.97949
10/19/2009 03:15:00*0.97969*0.97989*0.98039*0.97963
10/19/2009 03:20:00*0.97989*0.97929*0.98014*0.97919
10/19/2009 03:25:00*0.97929*0.97959*0.97959*0.97889
10/19/2009 03:30:00*0.97959*0.97973*0.97979*0.97943
10/19/2009 03:35:00*0.97973*0.98039*0.98076*0.97973
10/19/2009 03:40:00*0.98039*0.98027*0.98049*0.9797
10/19/2009 03:45:00*0.98027*0.98009*0.98039*0.97969
10/19/2009 03:50:00*0.98009*0.97981*0.98022*0.97969
10/19/2009 03:55:00*0.97981*0.98009*0.98027*0.97966
10/19/2009 04:00:00*0.98009*0.97922*0.98009*0.97919
10/19/2009 04:05:00*0.97922*0.97932*0.97969*0.97899
10/19/2009 04:10:00*0.97932*0.9794*0.97973*0.97914
10/19/2009 04:15:00*0.9794*0.97919*0.97952*0.97901
10/19/2009 04:20:00*0.97919*0.97873*0.97932*0.97859
10/19/2009 04:25:00*0.97873*0.97859*0.97889*0.97809
10/19/2009 04:30:00*0.97859*0.97863*0.97919*0.97835
10/19/2009 04:35:00*0.97863*0.97883*0.97894*0.97849
10/19/2009 04:40:00*0.97883*0.97864*0.97894*0.9782
10/19/2009 04:45:00*0.97864*0.97799*0.97893*0.97799
10/19/2009 04:50:00*0.97799*0.97819*0.97849*0.97789
10/19/2009 04:55:00*0.97819*0.97849*0.97875*0.97819
10/19/2009 05:00:00*0.97849*0.97892*0.97897*0.97816
10/19/2009 05:05:00*0.97892*0.9793*0.97938*0.97887
10/19/2009 05:10:00*0.9793*0.97915*0.97939*0.97897
10/19/2009 05:15:00*0.97915*0.97892*0.97935*0.97891
10/19/2009 05:20:00*0.97892*0.97924*0.97924*0.97887
10/19/2009 05:25:00*0.97924*0.97895*0.97924*0.97885
10/19/2009 05:30:00*0.97895*0.97941*0.97941*0.97895
10/19/2009 05:35:00*0.97941*0.97914*0.97947*0.97898
10/19/2009 05:40:00*0.97914*0.97937*0.97949*0.97904
10/19/2009 05:45:00*0.97937*0.97934*0.9794*0.9791
10/19/2009 05:50:00*0.97934*0.97943*0.97961*0.97894
10/19/2009 05:55:00*0.97943*0.97965*0.97991*0.97941
10/19/2009 06:00:00*0.97965*0.9792*0.97965*0.97919
10/19/2009 06:05:00*0.9792*0.97906*0.97969*0.97906
10/19/2009 06:10:00*0.97906*0.98015*0.98029*0.97906
10/19/2009 06:15:00*0.98015*0.98043*0.98049*0.97999
10/19/2009 06:20:00*0.98043*0.98072*0.98089*0.98033
10/19/2009 06:25:00*0.98072*0.98029*0.98079*0.98024
10/19/2009 06:30:00*0.98029*0.98023*0.98039*0.98019
10/19/2009 06:35:00*0.98023*0.98039*0.98059*0.98019
10/19/2009 06:40:00*0.98039*0.98009*0.98049*0.97999
10/19/2009 06:45:00*0.98009*0.98019*0.98029*0.97999
10/19/2009 06:50:00*0.98019*0.97999*0.98019*0.97989
10/19/2009 06:55:00*0.97999*0.98006*0.98029*0.97979
10/19/2009 07:00:00*0.98006*0.98029*0.98029*0.97969
10/19/2009 07:05:00*0.98029*0.98019*0.98029*0.97989
10/19/2009 07:10:00*0.98019*0.98012*0.98039*0.97999
10/19/2009 07:15:00*0.98012*0.97989*0.98035*0.97979
10/19/2009 07:20:00*0.97989*0.98019*0.98053*0.97989
10/19/2009 07:25:00*0.98019*0.98029*0.98043*0.97999
10/19/2009 07:30:00*0.98029*0.98079*0.98091*0.98009
10/19/2009 07:35:00*0.98079*0.98044*0.98089*0.98024
10/19/2009 07:40:00*0.98044*0.98009*0.98052*0.97999
10/19/2009 07:45:00*0.98009*0.98009*0.98029*0.97996
10/19/2009 07:50:00*0.98009*0.98075*0.98089*0.98
10/19/2009 07:55:00*0.98075*0.98*0.9809*0.97987
10/19/2009 08:00:00*0.98*0.97999*0.98039*0.97989
10/19/2009 08:05:00*0.97999*0.98016*0.98016*0.97969
10/19/2009 08:10:00*0.98016*0.97979*0.98049*0.9796
10/19/2009 08:15:00*0.97979*0.97941*0.97979*0.97939
10/19/2009 08:20:00*0.97941*0.9796*0.98017*0.97941
10/19/2009 08:25:00*0.9796*0.97869*0.9797*0.97865
10/19/2009 08:30:00*0.97869*0.97839*0.97872*0.97829
10/19/2009 08:35:00*0.97839*0.97889*0.97923*0.97839
10/19/2009 08:40:00*0.97889*0.97949*0.97979*0.97884
10/19/2009 08:45:00*0.97949*0.97859*0.97949*0.9784
10/19/2009 08:50:00*0.97859*0.97809*0.97866*0.97789
10/19/2009 08:55:00*0.97809*0.97789*0.97809*0.97771
10/19/2009 09:00:00*0.97789*0.97809*0.97818*0.97779
10/19/2009 09:05:00*0.97809*0.97774*0.97838*0.9776
10/19/2009 09:10:00*0.97774*0.97809*0.97828*0.97759
10/19/2009 09:15:00*0.97809*0.97819*0.97819*0.97761
10/19/2009 09:20:00*0.97819*0.97859*0.97874*0.97819
10/19/2009 09:25:00*0.97859*0.97836*0.97869*0.97827
10/19/2009 09:30:00*0.97836*0.97884*0.97889*0.97828
10/19/2009 09:35:00*0.97884*0.97839*0.97929*0.97839
10/19/2009 09:40:00*0.97839*0.97871*0.97889*0.97839
10/19/2009 09:45:00*0.97871*0.97853*0.97919*0.97843
10/19/2009 09:50:00*0.97853*0.9782*0.97909*0.97811
10/19/2009 09:55:00*0.9782*0.97769*0.9783*0.9775
10/19/2009 10:00:00*0.97769*0.97739*0.97779*0.97709
10/19/2009 10:05:00*0.97739*0.97801*0.97819*0.9772
10/19/2009 10:10:00*0.97801*0.97739*0.97823*0.97699
10/19/2009 10:15:00*0.97739*0.97749*0.9779*0.97709
10/19/2009 10:20:00*0.97749*0.97781*0.97781*0.97729
10/19/2009 10:25:00*0.97781*0.97779*0.97863*0.97749
10/19/2009 10:30:00*0.97779*0.97779*0.97819*0.97739
10/19/2009 10:35:00*0.97779*0.97769*0.97819*0.97719
10/19/2009 10:40:00*0.97769*0.97831*0.97839*0.97739
10/19/2009 10:45:00*0.97831*0.97829*0.97869*0.97809
10/19/2009 10:50:00*0.97829*0.97859*0.97869*0.97809
10/19/2009 10:55:00*0.97859*0.97899*0.97913*0.97849
10/19/2009 11:00:00*0.97899*0.97881*0.97949*0.97871
10/19/2009 11:05:00*0.97881*0.97859*0.97899*0.97849
10/19/2009 11:10:00*0.97859*0.97872*0.97929*0.97859
10/19/2009 11:15:00*0.97872*0.97931*0.97939*0.97849
10/19/2009 11:20:00*0.97931*0.97959*0.97979*0.97929
10/19/2009 11:25:00*0.97959*0.97899*0.97969*0.97898
10/19/2009 11:30:00*0.97899*0.98019*0.98022*0.97899
10/19/2009 11:35:00*0.98019*0.98139*0.98159*0.98009
10/19/2009 11:40:00*0.98139*0.98179*0.98189*0.9809
10/19/2009 11:45:00*0.98179*0.98239*0.9831*0.98166
10/19/2009 11:50:00*0.98239*0.98189*0.98251*0.98189
10/19/2009 11:55:00*0.98189*0.98242*0.98242*0.98174
10/19/2009 12:00:00*0.98242*0.98252*0.98252*0.98187
10/19/2009 12:05:00*0.98252*0.98252*0.98271*0.98224
10/19/2009 12:10:00*0.98252*0.98222*0.98261*0.98209
10/19/2009 12:15:00*0.98222*0.98219*0.98242*0.98191
10/19/2009 12:20:00*0.98219*0.98239*0.98249*0.98199
10/19/2009 12:25:00*0.98239*0.98236*0.98271*0.98222
10/19/2009 12:30:00*0.98236*0.98189*0.98236*0.98179
10/19/2009 12:35:00*0.98189*0.98179*0.98214*0.98176
10/19/2009 12:40:00*0.98179*0.98159*0.98189*0.98149
10/19/2009 12:45:00*0.98159*0.98222*0.98223*0.98139
10/19/2009 12:50:00*0.98222*0.98189*0.98222*0.98184
10/19/2009 12:55:00*0.98189*0.98164*0.9819*0.98159
10/19/2009 13:00:00*0.98164*0.98245*0.98261*0.98159
10/19/2009 13:05:00*0.98245*0.98239*0.98252*0.98205
10/19/2009 13:10:00*0.98239*0.98253*0.98253*0.98219
10/19/2009 13:15:00*0.98253*0.98279*0.98299*0.98252
10/19/2009 13:20:00*0.98279*0.98319*0.98329*0.98279
10/19/2009 13:25:00*0.98319*0.98365*0.98376*0.98293
10/19/2009 13:30:00*0.98365*0.98389*0.98409*0.98347
10/19/2009 13:35:00*0.98389*0.98329*0.98405*0.98319
10/19/2009 13:40:00*0.98329*0.98349*0.98389*0.98319
10/19/2009 13:45:00*0.98349*0.98359*0.98409*0.98346
10/19/2009 13:50:00*0.98359*0.98309*0.98375*0.98309
10/19/2009 13:55:00*0.98309*0.98319*0.98323*0.98299
10/19/2009 14:00:00*0.98319*0.98329*0.98339*0.98309
10/19/2009 14:05:00*0.98329*0.98338*0.98339*0.98319
10/19/2009 14:10:00*0.98338*0.98357*0.98359*0.98329
10/19/2009 14:15:00*0.98357*0.98379*0.98379*0.98329
10/19/2009 14:20:00*0.98379*0.98444*0.98444*0.98359
10/19/2009 14:25:00*0.98444*0.98381*0.98453*0.98381
10/19/2009 14:30:00*0.98381*0.9839*0.98429*0.98381
10/19/2009 14:35:00*0.9839*0.98376*0.98423*0.98376
10/19/2009 14:40:00*0.98376*0.98359*0.98389*0.98349
10/19/2009 14:45:00*0.98359*0.98389*0.9839*0.98339
10/19/2009 14:50:00*0.98389*0.98389*0.98404*0.98349
10/19/2009 14:55:00*0.98389*0.98449*0.98449*0.98369
10/19/2009 15:00:00*0.98449*0.98439*0.98472*0.98419
10/19/2009 15:05:00*0.98439*0.98409*0.98459*0.98409
10/19/2009 15:10:00*0.98409*0.98369*0.98424*0.98369
10/19/2009 15:15:00*0.98369*0.98369*0.98369*0.98319
10/19/2009 15:20:00*0.98369*0.98359*0.98369*0.98318
10/19/2009 15:25:00*0.98359*0.98339*0.98369*0.98329
10/19/2009 15:30:00*0.98339*0.98359*0.98359*0.98309
10/19/2009 15:35:00*0.98359*0.98359*0.98379*0.98349
10/19/2009 15:40:00*0.98359*0.98369*0.98385*0.98339
10/19/2009 15:45:00*0.98369*0.98359*0.98389*0.98359
10/19/2009 15:50:00*0.98359*0.98379*0.98399*0.98359
10/19/2009 15:55:00*0.98379*0.98339*0.98379*0.98319
10/19/2009 16:00:00*0.98339*0.98359*0.98399*0.98329
10/19/2009 16:05:00*0.98359*0.98309*0.98369*0.98279
10/19/2009 16:10:00*0.98309*0.98299*0.98309*0.98269
10/19/2009 16:15:00*0.98299*0.98309*0.98309*0.98289
10/19/2009 16:20:00*0.98309*0.98329*0.98329*0.98289
10/19/2009 16:25:00*0.98329*0.98309*0.98329*0.98259
10/19/2009 16:30:00*0.98309*0.98239*0.98337*0.98209
10/19/2009 16:35:00*0.98239*0.98319*0.98356*0.98239
10/19/2009 16:40:00*0.98319*0.98349*0.98409*0.98319
10/19/2009 16:45:00*0.98349*0.98329*0.98379*0.98289
10/19/2009 16:50:00*0.98329*0.98349*0.98379*0.98289
10/19/2009 16:55:00*0.98349*0.98329*0.98359*0.98289
10/19/2009 17:00:00*0.98329*0.98264*0.98329*0.98249
