10/15/2009 17:05:00*0.98059*0.98074*0.98089*0.98059
10/15/2009 17:10:00*0.98074*0.98049*0.98096*0.98004
10/15/2009 17:15:00*0.98049*0.98059*0.98059*0.98049
10/15/2009 17:20:00*0.98059*0.98059*0.98059*0.98059
10/15/2009 17:25:00*0.98059*0.98104*0.98104*0.98059
10/15/2009 17:30:00*0.98104*0.98099*0.98108*0.98099
10/15/2009 17:35:00*0.98099*0.98109*0.98149*0.98079
10/15/2009 17:40:00*0.98109*0.98109*0.98109*0.98109
10/15/2009 17:45:00*0.98109*0.98069*0.98109*0.98069
10/15/2009 17:50:00*0.98069*0.98109*0.98109*0.98059
10/15/2009 17:55:00*0.98109*0.98139*0.98149*0.98109
10/15/2009 18:00:00*0.98139*0.98199*0.98209*0.98139
10/15/2009 18:05:00*0.98199*0.98159*0.98199*0.98159
10/15/2009 18:10:00*0.98159*0.98159*0.9818*0.98151
10/15/2009 18:15:00*0.98159*0.98159*0.98169*0.98159
10/15/2009 18:20:00*0.98159*0.98159*0.98159*0.98159
10/15/2009 18:25:00*0.98159*0.9816*0.9816*0.98159
10/15/2009 18:30:00*0.9816*0.9816*0.9816*0.9816
10/15/2009 18:35:00*0.9816*0.98209*0.98209*0.9816
10/15/2009 18:40:00*0.98209*0.98259*0.98259*0.98209
10/15/2009 18:45:00*0.98259*0.98249*0.98259*0.98219
10/15/2009 18:50:00*0.98249*0.98239*0.98249*0.98239
10/15/2009 18:55:00*0.98239*0.98269*0.98269*0.98239
10/15/2009 19:00:00*0.98269*0.98274*0.98329*0.98269
10/15/2009 19:05:00*0.98274*0.98329*0.98349*0.98274
10/15/2009 19:10:00*0.98329*0.98319*0.98329*0.98299
10/15/2009 19:15:00*0.98319*0.98309*0.98329*0.98279
10/15/2009 19:20:00*0.98309*0.98342*0.98342*0.98309
10/15/2009 19:25:00*0.98342*0.98299*0.98342*0.98299
10/15/2009 19:30:00*0.98299*0.98341*0.98351*0.98299
10/15/2009 19:35:00*0.98341*0.98319*0.98359*0.98259
10/15/2009 19:40:00*0.98319*0.98319*0.98349*0.98269
10/15/2009 19:45:00*0.98319*0.98249*0.98359*0.98249
10/15/2009 19:50:00*0.98249*0.98309*0.98311*0.98239
10/15/2009 19:55:00*0.98309*0.98289*0.98329*0.98289
10/15/2009 20:00:00*0.98289*0.98273*0.98289*0.98263
10/15/2009 20:05:00*0.98273*0.98349*0.98359*0.98272
10/15/2009 20:10:00*0.98349*0.98379*0.98398*0.98329
10/15/2009 20:15:00*0.98379*0.98379*0.98399*0.98366
10/15/2009 20:20:00*0.98379*0.98409*0.98429*0.98369
10/15/2009 20:25:00*0.98409*0.98454*0.98454*0.98378
10/15/2009 20:30:00*0.98454*0.98419*0.98459*0.98409
10/15/2009 20:35:00*0.98419*0.98406*0.98444*0.98396
10/15/2009 20:40:00*0.98406*0.98425*0.98435*0.98377
10/15/2009 20:45:00*0.98425*0.98339*0.98425*0.98339
10/15/2009 20:50:00*0.98339*0.98409*0.98419*0.98339
10/15/2009 20:55:00*0.98409*0.98429*0.98459*0.98409
10/15/2009 21:00:00*0.98429*0.98349*0.98454*0.98339
10/15/2009 21:05:00*0.98349*0.98405*0.98405*0.98349
10/15/2009 21:10:00*0.98405*0.98369*0.98405*0.98349
10/15/2009 21:15:00*0.98369*0.98369*0.98399*0.98359
10/15/2009 21:20:00*0.98369*0.98409*0.98409*0.98349
10/15/2009 21:25:00*0.98409*0.98409*0.98419*0.98389
10/15/2009 21:30:00*0.98409*0.98399*0.98419*0.98379
10/15/2009 21:35:00*0.98399*0.98379*0.98409*0.98359
10/15/2009 21:40:00*0.98379*0.98399*0.98399*0.98369
10/15/2009 21:45:00*0.98399*0.98369*0.98399*0.98349
10/15/2009 21:50:00*0.98369*0.98349*0.98406*0.98349
10/15/2009 21:55:00*0.98349*0.98349*0.98359*0.98339
10/15/2009 22:00:00*0.98349*0.98349*0.98349*0.98339
10/15/2009 22:05:00*0.98349*0.98329*0.98359*0.9831
10/15/2009 22:10:00*0.98329*0.98369*0.98379*0.98329
10/15/2009 22:15:00*0.98369*0.98409*0.98419*0.98339
10/15/2009 22:20:00*0.98409*0.98389*0.98409*0.98379
10/15/2009 22:25:00*0.98389*0.98379*0.98399*0.98359
10/15/2009 22:30:00*0.98379*0.98409*0.98409*0.98369
10/15/2009 22:35:00*0.98409*0.98419*0.98429*0.98389
10/15/2009 22:40:00*0.98419*0.98429*0.98449*0.98409
10/15/2009 22:45:00*0.98429*0.98464*0.98482*0.98429
10/15/2009 22:50:00*0.98464*0.98473*0.98493*0.98464
10/15/2009 22:55:00*0.98473*0.98469*0.98493*0.98459
10/15/2009 23:00:00*0.98469*0.98504*0.98504*0.98459
10/15/2009 23:05:00*0.98504*0.98459*0.98504*0.98459
10/15/2009 23:10:00*0.98459*0.98474*0.98484*0.98449
10/15/2009 23:15:00*0.98474*0.98409*0.98474*0.98409
10/15/2009 23:20:00*0.98409*0.98409*0.98429*0.98389
10/15/2009 23:25:00*0.98409*0.98419*0.98429*0.98409
10/15/2009 23:30:00*0.98419*0.98399*0.98419*0.98379
10/15/2009 23:35:00*0.98399*0.98379*0.98419*0.98369
10/15/2009 23:40:00*0.98379*0.98339*0.98389*0.98339
10/15/2009 23:45:00*0.98339*0.98389*0.98409*0.98339
10/15/2009 23:50:00*0.98389*0.98379*0.98389*0.98369
10/15/2009 23:55:00*0.98379*0.98409*0.98409*0.98379
10/16/2009 00:00:00*0.98409*0.98389*0.98409*0.98389
10/16/2009 00:05:00*0.98389*0.98389*0.98399*0.98379
10/16/2009 00:10:00*0.98389*0.98399*0.98409*0.98379
10/16/2009 00:15:00*0.98399*0.98399*0.98399*0.98379
10/16/2009 00:20:00*0.98399*0.98389*0.98419*0.98379
10/16/2009 00:25:00*0.98389*0.98299*0.98389*0.98294
10/16/2009 00:30:00*0.98299*0.98329*0.98329*0.98289
10/16/2009 00:35:00*0.98329*0.98339*0.98379*0.98329
10/16/2009 00:40:00*0.98339*0.98339*0.98349*0.98329
10/16/2009 00:45:00*0.98339*0.98369*0.9839*0.98339
10/16/2009 00:50:00*0.98369*0.98329*0.98369*0.98309
10/16/2009 00:55:00*0.98329*0.98319*0.98349*0.98309
10/16/2009 01:00:00*0.98319*0.98289*0.98329*0.98289
10/16/2009 01:05:00*0.98289*0.98305*0.98309*0.98289
10/16/2009 01:10:00*0.98305*0.98239*0.98319*0.98219
10/16/2009 01:15:00*0.98239*0.98269*0.98279*0.98239
10/16/2009 01:20:00*0.98269*0.98279*0.98279*0.98269
10/16/2009 01:25:00*0.98279*0.98259*0.98279*0.98259
10/16/2009 01:30:00*0.98259*0.98219*0.98269*0.98199
10/16/2009 01:35:00*0.98219*0.98249*0.98249*0.98189
10/16/2009 01:40:00*0.98249*0.98258*0.98269*0.98219
10/16/2009 01:45:00*0.98258*0.98259*0.98269*0.98219
10/16/2009 01:50:00*0.98259*0.98259*0.98269*0.98219
10/16/2009 01:55:00*0.98259*0.98249*0.98296*0.98249
10/16/2009 02:00:00*0.98249*0.98209*0.98269*0.98209
10/16/2009 02:05:00*0.98209*0.98189*0.98229*0.98179
10/16/2009 02:10:00*0.98189*0.98189*0.982*0.98119
10/16/2009 02:15:00*0.98189*0.98149*0.98189*0.98139
10/16/2009 02:20:00*0.98149*0.982*0.98239*0.98149
10/16/2009 02:25:00*0.982*0.98171*0.982*0.98133
10/16/2009 02:30:00*0.98171*0.98263*0.98271*0.98169
10/16/2009 02:35:00*0.98263*0.98306*0.98335*0.98249
10/16/2009 02:40:00*0.98306*0.98319*0.98344*0.98289
10/16/2009 02:45:00*0.98319*0.98311*0.98349*0.98302
10/16/2009 02:50:00*0.98311*0.98259*0.98321*0.98259
10/16/2009 02:55:00*0.98259*0.98298*0.98298*0.9825
10/16/2009 03:00:00*0.98298*0.98288*0.98299*0.98259
10/16/2009 03:05:00*0.98288*0.98336*0.98349*0.98279
10/16/2009 03:10:00*0.98336*0.98317*0.98394*0.98287
10/16/2009 03:15:00*0.98317*0.98263*0.98345*0.98262
10/16/2009 03:20:00*0.98263*0.98315*0.98324*0.98262
10/16/2009 03:25:00*0.98315*0.98377*0.98385*0.98309
10/16/2009 03:30:00*0.98377*0.98405*0.98431*0.98319
10/16/2009 03:35:00*0.98405*0.98452*0.98477*0.98392
10/16/2009 03:40:00*0.98452*0.98349*0.98452*0.98329
10/16/2009 03:45:00*0.98349*0.98329*0.98399*0.98325
10/16/2009 03:50:00*0.98329*0.98316*0.98339*0.9828
10/16/2009 03:55:00*0.98316*0.9827*0.98335*0.98269
10/16/2009 04:00:00*0.9827*0.98269*0.98346*0.98263
10/16/2009 04:05:00*0.98269*0.98334*0.98346*0.98259
10/16/2009 04:10:00*0.98334*0.98359*0.98365*0.98299
10/16/2009 04:15:00*0.98359*0.98339*0.98374*0.98319
10/16/2009 04:20:00*0.98339*0.98301*0.98345*0.98282
10/16/2009 04:25:00*0.98301*0.98309*0.98329*0.98289
10/16/2009 04:30:00*0.98309*0.98344*0.98344*0.983
10/16/2009 04:35:00*0.98344*0.98381*0.984*0.98319
10/16/2009 04:40:00*0.98381*0.98389*0.98409*0.98334
10/16/2009 04:45:00*0.98389*0.98479*0.98489*0.98389
10/16/2009 04:50:00*0.98479*0.98471*0.9849*0.98423
10/16/2009 04:55:00*0.98471*0.98404*0.9849*0.98375
10/16/2009 05:00:00*0.98404*0.98337*0.98432*0.98329
10/16/2009 05:05:00*0.98337*0.98349*0.98369*0.98302
10/16/2009 05:10:00*0.98349*0.98314*0.98356*0.98307
10/16/2009 05:15:00*0.98314*0.98384*0.98384*0.98299
10/16/2009 05:20:00*0.98384*0.98407*0.98409*0.98365
10/16/2009 05:25:00*0.98407*0.98424*0.98425*0.98376
10/16/2009 05:30:00*0.98424*0.98445*0.98455*0.98401
10/16/2009 05:35:00*0.98445*0.98441*0.98461*0.98419
10/16/2009 05:40:00*0.98441*0.98412*0.98446*0.98402
10/16/2009 05:45:00*0.98412*0.98449*0.9845*0.98409
10/16/2009 05:50:00*0.98449*0.98439*0.9845*0.98411
10/16/2009 05:55:00*0.98439*0.98413*0.98459*0.98409
10/16/2009 06:00:00*0.98413*0.98299*0.98449*0.98289
10/16/2009 06:05:00*0.98299*0.98461*0.9847*0.98291
10/16/2009 06:10:00*0.98461*0.98429*0.98469*0.9842
10/16/2009 06:15:00*0.98429*0.98449*0.98489*0.98419
10/16/2009 06:20:00*0.98449*0.98492*0.98505*0.98405
10/16/2009 06:25:00*0.98492*0.98462*0.9853*0.98459
10/16/2009 06:30:00*0.98462*0.98502*0.98517*0.98462
10/16/2009 06:35:00*0.98502*0.9852*0.98529*0.98479
10/16/2009 06:40:00*0.9852*0.98429*0.9852*0.98429
10/16/2009 06:45:00*0.98429*0.98499*0.98549*0.98429
10/16/2009 06:50:00*0.98499*0.98489*0.98519*0.98459
10/16/2009 06:55:00*0.98489*0.98539*0.98559*0.98489
10/16/2009 07:00:00*0.98539*0.98517*0.9862*0.98499
10/16/2009 07:05:00*0.98517*0.98239*0.98709*0.98199
10/16/2009 07:10:00*0.98239*0.98139*0.98243*0.98054
10/16/2009 07:15:00*0.98139*0.98029*0.98169*0.98015
10/16/2009 07:20:00*0.98029*0.98179*0.98209*0.98026
10/16/2009 07:25:00*0.98179*0.98199*0.98229*0.98179
10/16/2009 07:30:00*0.98199*0.9817*0.98239*0.98121
10/16/2009 07:35:00*0.9817*0.98149*0.9818*0.98114
10/16/2009 07:40:00*0.98149*0.98159*0.98197*0.98141
10/16/2009 07:45:00*0.98159*0.98199*0.98209*0.98119
10/16/2009 07:50:00*0.98199*0.98189*0.98219*0.98159
10/16/2009 07:55:00*0.98189*0.98159*0.98202*0.98139
10/16/2009 08:00:00*0.98159*0.98159*0.98179*0.98139
10/16/2009 08:05:00*0.98159*0.98208*0.98209*0.98159
10/16/2009 08:10:00*0.98208*0.98119*0.98209*0.98079
10/16/2009 08:15:00*0.98119*0.98149*0.98152*0.98084
10/16/2009 08:20:00*0.98149*0.97989*0.98159*0.97986
10/16/2009 08:25:00*0.97989*0.97928*0.98021*0.97874
10/16/2009 08:30:00*0.97928*0.97969*0.98002*0.97928
10/16/2009 08:35:00*0.97969*0.97939*0.97969*0.97889
10/16/2009 08:40:00*0.97939*0.9798*0.98*0.97919
10/16/2009 08:45:00*0.9798*0.97969*0.98049*0.97959
10/16/2009 08:50:00*0.97969*0.97983*0.97992*0.97959
10/16/2009 08:55:00*0.97983*0.9796*0.98002*0.97954
10/16/2009 09:00:00*0.9796*0.97991*0.9802*0.97929
10/16/2009 09:05:00*0.97991*0.98019*0.98099*0.97991
10/16/2009 09:10:00*0.98019*0.9817*0.98189*0.98009
10/16/2009 09:15:00*0.9817*0.98239*0.98249*0.98145
10/16/2009 09:20:00*0.98239*0.98226*0.98309*0.982
10/16/2009 09:25:00*0.98226*0.98139*0.98239*0.98109
10/16/2009 09:30:00*0.98139*0.98122*0.98149*0.98089
10/16/2009 09:35:00*0.98122*0.98059*0.98141*0.98019
10/16/2009 09:40:00*0.98059*0.98059*0.98069*0.98009
10/16/2009 09:45:00*0.98059*0.98059*0.98079*0.98019
10/16/2009 09:50:00*0.98059*0.98062*0.98077*0.98021
10/16/2009 09:55:00*0.98062*0.98029*0.98068*0.97939
10/16/2009 10:00:00*0.98029*0.97981*0.98049*0.97953
10/16/2009 10:05:00*0.97981*0.98014*0.9804*0.97929
10/16/2009 10:10:00*0.98014*0.98001*0.98039*0.97964
10/16/2009 10:15:00*0.98001*0.97969*0.98011*0.97955
10/16/2009 10:20:00*0.97969*0.98029*0.98059*0.97959
10/16/2009 10:25:00*0.98029*0.98059*0.98099*0.98019
10/16/2009 10:30:00*0.98059*0.98049*0.98079*0.98019
10/16/2009 10:35:00*0.98049*0.98069*0.98069*0.98009
10/16/2009 10:40:00*0.98069*0.98078*0.98098*0.98059
10/16/2009 10:45:00*0.98078*0.97979*0.98078*0.97969
10/16/2009 10:50:00*0.97979*0.97979*0.97993*0.97929
10/16/2009 10:55:00*0.97979*0.98031*0.98049*0.97969
10/16/2009 11:00:00*0.98031*0.9801*0.9804*0.97909
10/16/2009 11:05:00*0.9801*0.98083*0.98103*0.97979
10/16/2009 11:10:00*0.98083*0.98112*0.98158*0.98046
10/16/2009 11:15:00*0.98112*0.98093*0.98131*0.98059
10/16/2009 11:20:00*0.98093*0.98079*0.98103*0.98009
10/16/2009 11:25:00*0.98079*0.98069*0.98122*0.98059
10/16/2009 11:30:00*0.98069*0.98079*0.98085*0.98019
10/16/2009 11:35:00*0.98079*0.98049*0.98122*0.98039
10/16/2009 11:40:00*0.98049*0.98039*0.98084*0.98028
10/16/2009 11:45:00*0.98039*0.9799*0.98049*0.97979
10/16/2009 11:50:00*0.9799*0.9797*0.97999*0.97929
10/16/2009 11:55:00*0.9797*0.97877*0.9797*0.97877
10/16/2009 12:00:00*0.97877*0.98009*0.98019*0.97877
10/16/2009 12:05:00*0.98009*0.98097*0.98132*0.98009
10/16/2009 12:10:00*0.98097*0.98113*0.98123*0.98039
10/16/2009 12:15:00*0.98113*0.98151*0.98209*0.98094
10/16/2009 12:20:00*0.98151*0.98162*0.9818*0.98139
10/16/2009 12:25:00*0.98162*0.98179*0.9822*0.98149
10/16/2009 12:30:00*0.98179*0.98246*0.98275*0.98152
10/16/2009 12:35:00*0.98246*0.98229*0.98259*0.98219
10/16/2009 12:40:00*0.98229*0.98179*0.98239*0.98161
10/16/2009 12:45:00*0.98179*0.98169*0.98199*0.98159
10/16/2009 12:50:00*0.98169*0.98142*0.98179*0.98139
10/16/2009 12:55:00*0.98142*0.98129*0.98169*0.98119
10/16/2009 13:00:00*0.98129*0.98079*0.98179*0.98079
10/16/2009 13:05:00*0.98079*0.98079*0.98109*0.98039
10/16/2009 13:10:00*0.98079*0.98099*0.98123*0.98059
10/16/2009 13:15:00*0.98099*0.98109*0.98109*0.98065
10/16/2009 13:20:00*0.98109*0.98099*0.98129*0.98089
10/16/2009 13:25:00*0.98099*0.98112*0.98129*0.98059
10/16/2009 13:30:00*0.98112*0.9813*0.9814*0.98093
10/16/2009 13:35:00*0.9813*0.98159*0.98179*0.9813
10/16/2009 13:40:00*0.98159*0.98187*0.98188*0.98129
10/16/2009 13:45:00*0.98187*0.98209*0.98249*0.98149
10/16/2009 13:50:00*0.98209*0.98253*0.98253*0.98199
10/16/2009 13:55:00*0.98253*0.98202*0.98291*0.98169
10/16/2009 14:00:00*0.98202*0.98114*0.98239*0.98109
10/16/2009 14:05:00*0.98114*0.98059*0.98133*0.98056
10/16/2009 14:10:00*0.98059*0.98056*0.98065*0.98029
10/16/2009 14:15:00*0.98056*0.98029*0.98056*0.97998
10/16/2009 14:20:00*0.98029*0.98057*0.98057*0.98019
10/16/2009 14:25:00*0.98057*0.98113*0.9813*0.98049
10/16/2009 14:30:00*0.98113*0.98123*0.98151*0.98089
10/16/2009 14:35:00*0.98123*0.9815*0.98168*0.98122
10/16/2009 14:40:00*0.9815*0.98103*0.98178*0.98102
10/16/2009 14:45:00*0.98103*0.98059*0.98131*0.98054
10/16/2009 14:50:00*0.98059*0.98035*0.98059*0.98019
10/16/2009 14:55:00*0.98035*0.97949*0.98035*0.97949
10/16/2009 15:00:00*0.97949*0.98007*0.98007*0.97949
10/16/2009 15:05:00*0.98007*0.9798*0.98007*0.97971
10/16/2009 15:10:00*0.9798*0.98017*0.98017*0.97979
10/16/2009 15:15:00*0.98017*0.97997*0.98019*0.9795
10/16/2009 15:20:00*0.97997*0.98023*0.98036*0.97969
10/16/2009 15:25:00*0.98023*0.98039*0.9806*0.98019
10/16/2009 15:30:00*0.98039*0.97989*0.98046*0.97979
10/16/2009 15:35:00*0.97989*0.98009*0.98036*0.97989
10/16/2009 15:40:00*0.98009*0.98059*0.98073*0.97998
10/16/2009 15:45:00*0.98059*0.98093*0.98093*0.98054
10/16/2009 15:50:00*0.98093*0.98093*0.98105*0.98065
10/16/2009 15:55:00*0.98093*0.98056*0.98109*0.98056
10/16/2009 16:00:00*0.98056*0.98059*0.98089*0.98047
10/16/2009 16:05:00*0.98059*0.98046*0.98069*0.98046
