10/14/2009 17:05:00*0.99084*0.98944*0.99084*0.98924
10/14/2009 17:10:00*0.98944*0.99009*0.99009*0.98944
10/14/2009 17:15:00*0.99009*0.98999*0.99059*0.9889
10/14/2009 17:20:00*0.98999*0.99039*0.99039*0.98969
10/14/2009 17:25:00*0.99039*0.98949*0.99039*0.98949
10/14/2009 17:30:00*0.98949*0.98929*0.98959*0.98929
10/14/2009 17:35:00*0.98929*0.98939*0.98959*0.98929
10/14/2009 17:40:00*0.98939*0.98919*0.98939*0.98909
10/14/2009 17:45:00*0.98919*0.98939*0.98939*0.98919
10/14/2009 17:50:00*0.98939*0.99019*0.99039*0.98929
10/14/2009 17:55:00*0.99019*0.98789*0.99019*0.98779
10/14/2009 18:00:00*0.98789*0.98919*0.98919*0.98789
10/14/2009 18:05:00*0.98919*0.98949*0.98949*0.98909
10/14/2009 18:10:00*0.98949*0.99013*0.99013*0.98949
10/14/2009 18:15:00*0.99013*0.98939*0.99013*0.98929
10/14/2009 18:20:00*0.98939*0.98949*0.98955*0.98929
10/14/2009 18:25:00*0.98949*0.98939*0.98949*0.98929
10/14/2009 18:30:00*0.98939*0.9893*0.9894*0.98929
10/14/2009 18:35:00*0.9893*0.98929*0.98939*0.98909
10/14/2009 18:40:00*0.98929*0.98939*0.98939*0.98919
10/14/2009 18:45:00*0.98939*0.98929*0.98954*0.98926
10/14/2009 18:50:00*0.98929*0.98929*0.98939*0.98929
10/14/2009 18:55:00*0.98929*0.98939*0.98939*0.98929
10/14/2009 19:00:00*0.98939*0.98935*0.98939*0.98935
10/14/2009 19:05:00*0.98935*0.98965*0.98965*0.98935
10/14/2009 19:10:00*0.98965*0.98994*0.98994*0.98965
10/14/2009 19:15:00*0.98994*0.98989*0.98994*0.98949
10/14/2009 19:20:00*0.98989*0.99029*0.99041*0.98983
10/14/2009 19:25:00*0.99029*0.99009*0.99032*0.99009
10/14/2009 19:30:00*0.99009*0.99009*0.99009*0.99009
10/14/2009 19:35:00*0.99009*0.99019*0.99022*0.99009
10/14/2009 19:40:00*0.99019*0.99049*0.99049*0.99019
10/14/2009 19:45:00*0.99049*0.99049*0.99079*0.99049
10/14/2009 19:50:00*0.99049*0.99039*0.99059*0.99029
10/14/2009 19:55:00*0.99039*0.99059*0.99059*0.99039
10/14/2009 20:00:00*0.99059*0.99089*0.99089*0.99049
10/14/2009 20:05:00*0.99089*0.99109*0.99149*0.99089
10/14/2009 20:10:00*0.99109*0.99139*0.99149*0.99099
10/14/2009 20:15:00*0.99139*0.99149*0.99186*0.99119
10/14/2009 20:20:00*0.99149*0.99196*0.99196*0.99149
10/14/2009 20:25:00*0.99196*0.99226*0.99226*0.99177
10/14/2009 20:30:00*0.99226*0.99219*0.99236*0.99199
10/14/2009 20:35:00*0.99219*0.99169*0.99226*0.99169
10/14/2009 20:40:00*0.99169*0.99159*0.99179*0.99139
10/14/2009 20:45:00*0.99159*0.99119*0.99159*0.99099
10/14/2009 20:50:00*0.99119*0.99109*0.99139*0.99089
10/14/2009 20:55:00*0.99109*0.99099*0.99128*0.99089
10/14/2009 21:00:00*0.99099*0.99089*0.99119*0.99069
10/14/2009 21:05:00*0.99089*0.99049*0.99099*0.9904
10/14/2009 21:10:00*0.99049*0.99049*0.99059*0.99009
10/14/2009 21:15:00*0.99049*0.99069*0.99079*0.99039
10/14/2009 21:20:00*0.99069*0.99049*0.99069*0.99039
10/14/2009 21:25:00*0.99049*0.99079*0.99079*0.9903
10/14/2009 21:30:00*0.99079*0.99049*0.99079*0.99049
10/14/2009 21:35:00*0.99049*0.99099*0.99119*0.99049
10/14/2009 21:40:00*0.99099*0.99089*0.99127*0.99089
10/14/2009 21:45:00*0.99089*0.99129*0.99157*0.99089
10/14/2009 21:50:00*0.99129*0.99109*0.99129*0.99099
10/14/2009 21:55:00*0.99109*0.99179*0.99205*0.99099
10/14/2009 22:00:00*0.99179*0.99205*0.99205*0.99169
10/14/2009 22:05:00*0.99205*0.99189*0.99205*0.99147
10/14/2009 22:10:00*0.99189*0.99156*0.99189*0.99149
10/14/2009 22:15:00*0.99156*0.99159*0.99159*0.99139
10/14/2009 22:20:00*0.99159*0.99156*0.99166*0.99149
10/14/2009 22:25:00*0.99156*0.99119*0.99166*0.99119
10/14/2009 22:30:00*0.99119*0.99109*0.99119*0.99099
10/14/2009 22:35:00*0.99109*0.99109*0.99119*0.99107
10/14/2009 22:40:00*0.99109*0.99149*0.99159*0.99109
10/14/2009 22:45:00*0.99149*0.99139*0.99169*0.99129
10/14/2009 22:50:00*0.99139*0.99119*0.99159*0.99119
10/14/2009 22:55:00*0.99119*0.99139*0.99149*0.99109
10/14/2009 23:00:00*0.99139*0.99129*0.99156*0.99109
10/14/2009 23:05:00*0.99129*0.99149*0.99159*0.99109
10/14/2009 23:10:00*0.99149*0.99119*0.99149*0.99109
10/14/2009 23:15:00*0.99119*0.99119*0.99137*0.99119
10/14/2009 23:20:00*0.99119*0.99156*0.99156*0.99119
10/14/2009 23:25:00*0.99156*0.99139*0.99159*0.99139
10/14/2009 23:30:00*0.99139*0.99139*0.99159*0.99139
10/14/2009 23:35:00*0.99139*0.99119*0.99149*0.99109
10/14/2009 23:40:00*0.99119*0.99127*0.99127*0.99099
10/14/2009 23:45:00*0.99127*0.99119*0.99137*0.99109
10/14/2009 23:50:00*0.99119*0.99129*0.99139*0.99119
10/14/2009 23:55:00*0.99129*0.99139*0.99149*0.99129
10/15/2009 00:00:00*0.99139*0.99149*0.99149*0.99129
10/15/2009 00:05:00*0.99149*0.99149*0.99169*0.99149
10/15/2009 00:10:00*0.99149*0.99129*0.99169*0.99109
10/15/2009 00:15:00*0.99129*0.99129*0.99129*0.99119
10/15/2009 00:20:00*0.99129*0.99119*0.99139*0.99109
10/15/2009 00:25:00*0.99119*0.99099*0.99129*0.99099
10/15/2009 00:30:00*0.99099*0.99109*0.99109*0.99089
10/15/2009 00:35:00*0.99109*0.99119*0.99129*0.99089
10/15/2009 00:40:00*0.99119*0.99127*0.99139*0.99109
10/15/2009 00:45:00*0.99127*0.99109*0.99129*0.99089
10/15/2009 00:50:00*0.99109*0.99129*0.99129*0.99109
10/15/2009 00:55:00*0.99129*0.99139*0.99149*0.99119
10/15/2009 01:00:00*0.99139*0.99119*0.99139*0.99099
10/15/2009 01:05:00*0.99119*0.99137*0.99147*0.99119
10/15/2009 01:10:00*0.99137*0.99159*0.99159*0.99137
10/15/2009 01:15:00*0.99159*0.99159*0.99186*0.99159
10/15/2009 01:20:00*0.99159*0.99169*0.99176*0.99149
10/15/2009 01:25:00*0.99169*0.99147*0.99176*0.99129
10/15/2009 01:30:00*0.99147*0.99119*0.99147*0.99109
10/15/2009 01:35:00*0.99119*0.99127*0.99147*0.99119
10/15/2009 01:40:00*0.99127*0.99119*0.99129*0.99109
10/15/2009 01:45:00*0.99119*0.99119*0.99119*0.99099
10/15/2009 01:50:00*0.99119*0.99099*0.99119*0.99099
10/15/2009 01:55:00*0.99099*0.99109*0.99119*0.99099
10/15/2009 02:00:00*0.99109*0.99119*0.99119*0.99088
10/15/2009 02:05:00*0.99119*0.99129*0.99156*0.99079
10/15/2009 02:10:00*0.99129*0.99079*0.99137*0.99079
10/15/2009 02:15:00*0.99079*0.99039*0.99079*0.99029
10/15/2009 02:20:00*0.99039*0.9916*0.9916*0.99039
10/15/2009 02:25:00*0.9916*0.99127*0.9916*0.99089
10/15/2009 02:30:00*0.99127*0.99196*0.99199*0.99101
10/15/2009 02:35:00*0.99196*0.99189*0.99206*0.99165
10/15/2009 02:40:00*0.99189*0.99166*0.99189*0.99159
10/15/2009 02:45:00*0.99166*0.9915*0.99196*0.99131
10/15/2009 02:50:00*0.9915*0.99089*0.99169*0.99089
10/15/2009 02:55:00*0.99089*0.99103*0.99128*0.99059
10/15/2009 03:00:00*0.99103*0.99068*0.99123*0.9906
10/15/2009 03:05:00*0.99068*0.99069*0.99099*0.99045
10/15/2009 03:10:00*0.99069*0.99092*0.99099*0.99031
10/15/2009 03:15:00*0.99092*0.99109*0.99147*0.9907
10/15/2009 03:20:00*0.99109*0.9906*0.9912*0.9906
10/15/2009 03:25:00*0.9906*0.99085*0.99102*0.9906
10/15/2009 03:30:00*0.99085*0.99109*0.99129*0.99076
10/15/2009 03:35:00*0.99109*0.99158*0.99168*0.9908
10/15/2009 03:40:00*0.99158*0.99063*0.99177*0.99063
10/15/2009 03:45:00*0.99063*0.99104*0.9912*0.99063
10/15/2009 03:50:00*0.99104*0.99079*0.99109*0.99056
10/15/2009 03:55:00*0.99079*0.99079*0.991*0.9904
10/15/2009 04:00:00*0.99079*0.99031*0.99093*0.99019
10/15/2009 04:05:00*0.99031*0.99042*0.9905*0.99011
10/15/2009 04:10:00*0.99042*0.9908*0.99089*0.9904
10/15/2009 04:15:00*0.9908*0.99099*0.99119*0.99069
10/15/2009 04:20:00*0.99099*0.99019*0.99109*0.98999
10/15/2009 04:25:00*0.99019*0.99031*0.99039*0.98992
10/15/2009 04:30:00*0.99031*0.98991*0.99086*0.98953
10/15/2009 04:35:00*0.98991*0.9896*0.99009*0.98899
10/15/2009 04:40:00*0.9896*0.98895*0.98964*0.98872
10/15/2009 04:45:00*0.98895*0.98924*0.98959*0.98895
10/15/2009 04:50:00*0.98924*0.98885*0.98924*0.98829
10/15/2009 04:55:00*0.98885*0.98877*0.98924*0.98876
10/15/2009 05:00:00*0.98877*0.9888*0.98904*0.98856
10/15/2009 05:05:00*0.9888*0.98983*0.98983*0.9888
10/15/2009 05:10:00*0.98983*0.98869*0.98991*0.98869
10/15/2009 05:15:00*0.98869*0.98839*0.98885*0.98819
10/15/2009 05:20:00*0.98839*0.98839*0.98849*0.98821
10/15/2009 05:25:00*0.98839*0.9884*0.9887*0.98839
10/15/2009 05:30:00*0.9884*0.98877*0.98889*0.98838
10/15/2009 05:35:00*0.98877*0.98858*0.98896*0.98835
10/15/2009 05:40:00*0.98858*0.98919*0.98929*0.98829
10/15/2009 05:45:00*0.98919*0.98889*0.98935*0.98879
10/15/2009 05:50:00*0.98889*0.98889*0.98919*0.98859
10/15/2009 05:55:00*0.98889*0.98883*0.9891*0.98869
10/15/2009 06:00:00*0.98883*0.98803*0.98889*0.98799
10/15/2009 06:05:00*0.98803*0.98829*0.98869*0.98803
10/15/2009 06:10:00*0.98829*0.98808*0.98843*0.98789
10/15/2009 06:15:00*0.98808*0.98802*0.98851*0.98789
10/15/2009 06:20:00*0.98802*0.9879*0.98829*0.98765
10/15/2009 06:25:00*0.9879*0.9881*0.98859*0.98751
10/15/2009 06:30:00*0.9881*0.98639*0.9881*0.98639
10/15/2009 06:35:00*0.98639*0.98689*0.98699*0.98609
10/15/2009 06:40:00*0.98689*0.98759*0.98782*0.98689
10/15/2009 06:45:00*0.98759*0.98769*0.98799*0.98723
10/15/2009 06:50:00*0.98769*0.98749*0.98809*0.98739
10/15/2009 06:55:00*0.98749*0.98799*0.98819*0.98729
10/15/2009 07:00:00*0.98799*0.98709*0.98808*0.98709
10/15/2009 07:05:00*0.98709*0.9878*0.98793*0.98707
10/15/2009 07:10:00*0.9878*0.98691*0.98787*0.98691
10/15/2009 07:15:00*0.98691*0.98589*0.98695*0.98561
10/15/2009 07:20:00*0.98589*0.98589*0.98669*0.98519
10/15/2009 07:25:00*0.98589*0.98582*0.98589*0.98514
10/15/2009 07:30:00*0.98582*0.98519*0.98599*0.98516
10/15/2009 07:35:00*0.98519*0.98381*0.98549*0.98339
10/15/2009 07:40:00*0.98381*0.98359*0.9842*0.98319
10/15/2009 07:45:00*0.98359*0.9843*0.98449*0.98359
10/15/2009 07:50:00*0.9843*0.98396*0.98448*0.98379
10/15/2009 07:55:00*0.98396*0.98419*0.9844*0.9838
10/15/2009 08:00:00*0.98419*0.98419*0.98469*0.98409
10/15/2009 08:05:00*0.98419*0.98402*0.98469*0.98353
10/15/2009 08:10:00*0.98402*0.98432*0.9848*0.98328
10/15/2009 08:15:00*0.98432*0.98464*0.9851*0.9842
10/15/2009 08:20:00*0.98464*0.98389*0.98529*0.98379
10/15/2009 08:25:00*0.98389*0.98389*0.98431*0.98349
10/15/2009 08:30:00*0.98389*0.98385*0.98469*0.98385
10/15/2009 08:35:00*0.98385*0.9847*0.98514*0.98373
10/15/2009 08:40:00*0.9847*0.98543*0.98559*0.98449
10/15/2009 08:45:00*0.98543*0.98603*0.98621*0.98528
10/15/2009 08:50:00*0.98603*0.98609*0.98626*0.98539
10/15/2009 08:55:00*0.98609*0.9865*0.9869*0.98599
10/15/2009 09:00:00*0.9865*0.98699*0.98709*0.98579
10/15/2009 09:05:00*0.98699*0.98681*0.98757*0.98679
10/15/2009 09:10:00*0.98681*0.98659*0.98739*0.98659
10/15/2009 09:15:00*0.98659*0.98673*0.98717*0.98649
10/15/2009 09:20:00*0.98673*0.98669*0.98707*0.9865
10/15/2009 09:25:00*0.98669*0.98689*0.98699*0.9865
10/15/2009 09:30:00*0.98689*0.98769*0.98784*0.98679
10/15/2009 09:35:00*0.98769*0.98801*0.98819*0.98749
10/15/2009 09:40:00*0.98801*0.98719*0.98811*0.98719
10/15/2009 09:45:00*0.98719*0.98744*0.98782*0.98719
10/15/2009 09:50:00*0.98744*0.98822*0.98851*0.98729
10/15/2009 09:55:00*0.98822*0.98749*0.98851*0.98749
10/15/2009 10:00:00*0.98749*0.98599*0.98755*0.98599
10/15/2009 10:05:00*0.98599*0.98629*0.98669*0.98544
10/15/2009 10:10:00*0.98629*0.98599*0.98629*0.98589
10/15/2009 10:15:00*0.98599*0.98609*0.9865*0.98539
10/15/2009 10:20:00*0.98609*0.98629*0.98639*0.98574
10/15/2009 10:25:00*0.98629*0.98559*0.9863*0.98549
10/15/2009 10:30:00*0.98559*0.98509*0.98561*0.98499
10/15/2009 10:35:00*0.98509*0.98419*0.98519*0.98419
10/15/2009 10:40:00*0.98419*0.9837*0.98419*0.98309
10/15/2009 10:45:00*0.9837*0.98339*0.98399*0.98309
10/15/2009 10:50:00*0.98339*0.98321*0.9834*0.98259
10/15/2009 10:55:00*0.98321*0.98309*0.98339*0.98244
10/15/2009 11:00:00*0.98309*0.98234*0.98357*0.98234
10/15/2009 11:05:00*0.98234*0.98303*0.98349*0.98234
10/15/2009 11:10:00*0.98303*0.98417*0.98452*0.98299
10/15/2009 11:15:00*0.98417*0.98399*0.98434*0.98366
10/15/2009 11:20:00*0.98399*0.98419*0.98419*0.98359
10/15/2009 11:25:00*0.98419*0.98339*0.98419*0.98329
10/15/2009 11:30:00*0.98339*0.98269*0.98359*0.98269
10/15/2009 11:35:00*0.98269*0.98329*0.98329*0.98269
10/15/2009 11:40:00*0.98329*0.98396*0.9842*0.98319
10/15/2009 11:45:00*0.98396*0.98463*0.98463*0.98363
10/15/2009 11:50:00*0.98463*0.98399*0.98473*0.98369
10/15/2009 11:55:00*0.98399*0.98396*0.98449*0.98379
10/15/2009 12:00:00*0.98396*0.98319*0.98433*0.9831
10/15/2009 12:05:00*0.98319*0.98406*0.98406*0.98319
10/15/2009 12:10:00*0.98406*0.98419*0.98429*0.98369
10/15/2009 12:15:00*0.98419*0.98473*0.98491*0.98399
10/15/2009 12:20:00*0.98473*0.98492*0.98501*0.98473
10/15/2009 12:25:00*0.98492*0.98469*0.98519*0.98439
10/15/2009 12:30:00*0.98469*0.98399*0.98469*0.98389
10/15/2009 12:35:00*0.98399*0.98349*0.98399*0.98349
10/15/2009 12:40:00*0.98349*0.98319*0.98371*0.98289
10/15/2009 12:45:00*0.98319*0.98359*0.98359*0.98311
10/15/2009 12:50:00*0.98359*0.98312*0.98359*0.98265
10/15/2009 12:55:00*0.98312*0.98265*0.98349*0.98265
10/15/2009 13:00:00*0.98265*0.98257*0.98309*0.98256
10/15/2009 13:05:00*0.98257*0.98258*0.98319*0.98257
10/15/2009 13:10:00*0.98258*0.98239*0.98269*0.98219
10/15/2009 13:15:00*0.98239*0.9823*0.98289*0.98229
10/15/2009 13:20:00*0.9823*0.98299*0.98315*0.98219
10/15/2009 13:25:00*0.98299*0.98304*0.98306*0.98249
10/15/2009 13:30:00*0.98304*0.98323*0.98333*0.98279
10/15/2009 13:35:00*0.98323*0.98349*0.98359*0.98309
10/15/2009 13:40:00*0.98349*0.98349*0.98369*0.9832
10/15/2009 13:45:00*0.98349*0.98319*0.98349*0.98269
10/15/2009 13:50:00*0.98319*0.9824*0.98329*0.98209
10/15/2009 13:55:00*0.9824*0.98259*0.98259*0.98199
10/15/2009 14:00:00*0.98259*0.98319*0.98319*0.98259
10/15/2009 14:05:00*0.98319*0.98019*0.98319*0.97982
10/15/2009 14:10:00*0.98019*0.98019*0.98103*0.97999
10/15/2009 14:15:00*0.98019*0.98099*0.98109*0.98009
10/15/2009 14:20:00*0.98099*0.98029*0.98134*0.98029
10/15/2009 14:25:00*0.98029*0.97979*0.98049*0.97959
10/15/2009 14:30:00*0.97979*0.98129*0.98159*0.97969
10/15/2009 14:35:00*0.98129*0.98179*0.98219*0.98119
10/15/2009 14:40:00*0.98179*0.98289*0.98299*0.98171
10/15/2009 14:45:00*0.98289*0.98159*0.98289*0.98159
10/15/2009 14:50:00*0.98159*0.98229*0.98229*0.98159
10/15/2009 14:55:00*0.98229*0.98259*0.98269*0.98229
10/15/2009 15:00:00*0.98259*0.98259*0.98279*0.98239
10/15/2009 15:05:00*0.98259*0.98209*0.98259*0.98209
10/15/2009 15:10:00*0.98209*0.98169*0.98219*0.9816
10/15/2009 15:15:00*0.98169*0.98169*0.98209*0.98159
10/15/2009 15:20:00*0.98169*0.98199*0.98199*0.98159
10/15/2009 15:25:00*0.98199*0.98153*0.98208*0.98149
10/15/2009 15:30:00*0.98153*0.98163*0.98169*0.98129
10/15/2009 15:35:00*0.98163*0.98129*0.98176*0.98129
10/15/2009 15:40:00*0.98129*0.98119*0.98189*0.98119
10/15/2009 15:45:00*0.98119*0.98199*0.98219*0.98119
10/15/2009 15:50:00*0.98199*0.9818*0.98229*0.98162
10/15/2009 15:55:00*0.9818*0.98099*0.98181*0.98099
10/15/2009 16:00:00*0.98099*0.98119*0.98142*0.98089
10/15/2009 16:05:00*0.98119*0.98104*0.98153*0.98085
10/15/2009 16:10:00*0.98104*0.98085*0.98109*0.98049
10/15/2009 16:15:00*0.98085*0.98069*0.98109*0.98069
10/15/2009 16:20:00*0.98069*0.98104*0.98129*0.98057
10/15/2009 16:25:00*0.98104*0.98129*0.98129*0.98104
10/15/2009 16:30:00*0.98129*0.98139*0.98199*0.98108
10/15/2009 16:35:00*0.98139*0.98119*0.98149*0.98089
10/15/2009 16:40:00*0.98119*0.98149*0.98149*0.98109
10/15/2009 16:45:00*0.98149*0.98129*0.9819*0.98129
10/15/2009 16:50:00*0.98129*0.98109*0.9818*0.98099
10/15/2009 16:55:00*0.98109*0.98139*0.98149*0.98109
10/15/2009 17:00:00*0.98139*0.98059*0.98139*0.98059
