10/13/2009 17:05:00*0.98909*0.98964*0.99014*0.98884
10/13/2009 17:10:00*0.98964*0.98899*0.98988*0.98889
10/13/2009 17:15:00*0.98899*0.98944*0.98944*0.98894
10/13/2009 17:20:00*0.98944*0.98952*0.98952*0.98879
10/13/2009 17:25:00*0.98952*0.98965*0.98965*0.98928
10/13/2009 17:30:00*0.98965*0.98923*0.98965*0.98923
10/13/2009 17:35:00*0.98923*0.98941*0.98949*0.98923
10/13/2009 17:40:00*0.98941*0.98959*0.98979*0.98941
10/13/2009 17:45:00*0.98959*0.98939*0.98959*0.98939
10/13/2009 17:50:00*0.98939*0.98969*0.98969*0.98849
10/13/2009 17:55:00*0.98969*0.98959*0.98969*0.98949
10/13/2009 18:00:00*0.98959*0.99019*0.99029*0.98899
10/13/2009 18:05:00*0.99019*0.98959*0.99019*0.98879
10/13/2009 18:10:00*0.98959*0.98971*0.98989*0.98959
10/13/2009 18:15:00*0.98971*0.99009*0.99019*0.98961
10/13/2009 18:20:00*0.99009*0.98979*0.99039*0.98979
10/13/2009 18:25:00*0.98979*0.99009*0.99009*0.98979
10/13/2009 18:30:00*0.99009*0.9901*0.99049*0.99009
10/13/2009 18:35:00*0.9901*0.99019*0.99019*0.9901
10/13/2009 18:40:00*0.99019*0.98979*0.99048*0.98979
10/13/2009 18:45:00*0.98979*0.98979*0.98989*0.98979
10/13/2009 18:50:00*0.98979*0.98969*0.98989*0.98969
10/13/2009 18:55:00*0.98969*0.98969*0.98969*0.98969
10/13/2009 19:00:00*0.98969*0.98969*0.98979*0.98969
10/13/2009 19:05:00*0.98969*0.98969*0.98999*0.98959
10/13/2009 19:10:00*0.98969*0.98989*0.98989*0.98969
10/13/2009 19:15:00*0.98989*0.98959*0.98989*0.98959
10/13/2009 19:20:00*0.98959*0.98989*0.98989*0.98959
10/13/2009 19:25:00*0.98989*0.98962*0.98989*0.98949
10/13/2009 19:30:00*0.98962*0.98939*0.98962*0.98939
10/13/2009 19:35:00*0.98939*0.98952*0.98969*0.98929
10/13/2009 19:40:00*0.98952*0.98939*0.98959*0.98939
10/13/2009 19:45:00*0.98939*0.98959*0.98959*0.98939
10/13/2009 19:50:00*0.98959*0.98949*0.98959*0.98949
10/13/2009 19:55:00*0.98949*0.98969*0.99001*0.98949
10/13/2009 20:00:00*0.98969*0.98979*0.98989*0.98939
10/13/2009 20:05:00*0.98979*0.98989*0.98999*0.98959
10/13/2009 20:10:00*0.98989*0.98959*0.99009*0.98959
10/13/2009 20:15:00*0.98959*0.98969*0.98969*0.98939
10/13/2009 20:20:00*0.98969*0.98999*0.98999*0.98969
10/13/2009 20:25:00*0.98999*0.98979*0.99019*0.98969
10/13/2009 20:30:00*0.98979*0.98989*0.98989*0.98979
10/13/2009 20:35:00*0.98989*0.99019*0.99029*0.98989
10/13/2009 20:40:00*0.99019*0.99029*0.99039*0.98999
10/13/2009 20:45:00*0.99029*0.9903*0.99049*0.99009
10/13/2009 20:50:00*0.9903*0.99019*0.9903*0.99009
10/13/2009 20:55:00*0.99019*0.99059*0.99059*0.99019
10/13/2009 21:00:00*0.99059*0.99039*0.99087*0.99019
10/13/2009 21:05:00*0.99039*0.98999*0.99049*0.98999
10/13/2009 21:10:00*0.98999*0.98999*0.99001*0.98989
10/13/2009 21:15:00*0.98999*0.99009*0.9901*0.98999
10/13/2009 21:20:00*0.99009*0.99009*0.99019*0.98999
10/13/2009 21:25:00*0.99009*0.99019*0.99039*0.98959
10/13/2009 21:30:00*0.99019*0.99049*0.99059*0.98999
10/13/2009 21:35:00*0.99049*0.99049*0.99069*0.99029
10/13/2009 21:40:00*0.99049*0.99049*0.99079*0.99029
10/13/2009 21:45:00*0.99049*0.99049*0.99079*0.99009
10/13/2009 21:50:00*0.99049*0.99079*0.99114*0.99049
10/13/2009 21:55:00*0.99079*0.99089*0.99119*0.99069
10/13/2009 22:00:00*0.99089*0.99049*0.99099*0.99039
10/13/2009 22:05:00*0.99049*0.99049*0.99065*0.99019
10/13/2009 22:10:00*0.99049*0.99049*0.99056*0.99029
10/13/2009 22:15:00*0.99049*0.99039*0.99075*0.99039
10/13/2009 22:20:00*0.99039*0.99029*0.99039*0.99019
10/13/2009 22:25:00*0.99029*0.99029*0.99059*0.99019
10/13/2009 22:30:00*0.99029*0.99049*0.99069*0.99029
10/13/2009 22:35:00*0.99049*0.99039*0.99056*0.99019
10/13/2009 22:40:00*0.99039*0.99069*0.99069*0.99037
10/13/2009 22:45:00*0.99069*0.99069*0.99089*0.99059
10/13/2009 22:50:00*0.99069*0.99059*0.99089*0.99049
10/13/2009 22:55:00*0.99059*0.99059*0.99079*0.99039
10/13/2009 23:00:00*0.99059*0.99059*0.99059*0.99049
10/13/2009 23:05:00*0.99059*0.99139*0.99139*0.99049
10/13/2009 23:10:00*0.99139*0.99139*0.99162*0.99139
10/13/2009 23:15:00*0.99139*0.99119*0.99139*0.99109
10/13/2009 23:20:00*0.99119*0.99119*0.99119*0.99104
10/13/2009 23:25:00*0.99119*0.99139*0.99139*0.99109
10/13/2009 23:30:00*0.99139*0.99119*0.99143*0.99109
10/13/2009 23:35:00*0.99119*0.99149*0.99149*0.99119
10/13/2009 23:40:00*0.99149*0.99129*0.99172*0.99129
10/13/2009 23:45:00*0.99129*0.99142*0.99152*0.99129
10/13/2009 23:50:00*0.99142*0.99149*0.99149*0.99109
10/13/2009 23:55:00*0.99149*0.99162*0.99171*0.99149
10/14/2009 00:00:00*0.99162*0.99129*0.99171*0.99129
10/14/2009 00:05:00*0.99129*0.99119*0.99149*0.99109
10/14/2009 00:10:00*0.99119*0.99119*0.99119*0.99089
10/14/2009 00:15:00*0.99119*0.99159*0.99162*0.99109
10/14/2009 00:20:00*0.99159*0.99159*0.99159*0.99139
10/14/2009 00:25:00*0.99159*0.99159*0.99181*0.99139
10/14/2009 00:30:00*0.99159*0.99162*0.99162*0.99129
10/14/2009 00:35:00*0.99162*0.99169*0.99181*0.99149
10/14/2009 00:40:00*0.99169*0.99169*0.9921*0.99161
10/14/2009 00:45:00*0.99169*0.99149*0.99169*0.99139
10/14/2009 00:50:00*0.99149*0.99119*0.99159*0.99119
10/14/2009 00:55:00*0.99119*0.99133*0.99162*0.99109
10/14/2009 01:00:00*0.99133*0.99162*0.99162*0.99133
10/14/2009 01:05:00*0.99162*0.99119*0.99171*0.99109
10/14/2009 01:10:00*0.99119*0.99152*0.99159*0.99119
10/14/2009 01:15:00*0.99152*0.99149*0.99169*0.99149
10/14/2009 01:20:00*0.99149*0.99129*0.99149*0.99129
10/14/2009 01:25:00*0.99129*0.99129*0.99152*0.99109
10/14/2009 01:30:00*0.99129*0.99099*0.99149*0.99099
10/14/2009 01:35:00*0.99099*0.99129*0.99129*0.99099
10/14/2009 01:40:00*0.99129*0.99132*0.99139*0.99103
10/14/2009 01:45:00*0.99132*0.99169*0.99179*0.99129
10/14/2009 01:50:00*0.99169*0.99191*0.9922*0.99169
10/14/2009 01:55:00*0.99191*0.99139*0.99199*0.99139
10/14/2009 02:00:00*0.99139*0.99181*0.99191*0.99139
10/14/2009 02:05:00*0.99181*0.9919*0.992*0.99142
10/14/2009 02:10:00*0.9919*0.99122*0.99219*0.99089
10/14/2009 02:15:00*0.99122*0.99179*0.99209*0.99099
10/14/2009 02:20:00*0.99179*0.99196*0.99234*0.9917
10/14/2009 02:25:00*0.99196*0.99169*0.9921*0.9915
10/14/2009 02:30:00*0.99169*0.99146*0.9918*0.99141
10/14/2009 02:35:00*0.99146*0.99142*0.9917*0.99119
10/14/2009 02:40:00*0.99142*0.99131*0.99199*0.99107
10/14/2009 02:45:00*0.99131*0.99111*0.99171*0.99099
10/14/2009 02:50:00*0.99111*0.99079*0.99159*0.99059
10/14/2009 02:55:00*0.99079*0.99089*0.99094*0.99017
10/14/2009 03:00:00*0.99089*0.99108*0.99114*0.99039
10/14/2009 03:05:00*0.99108*0.99073*0.99124*0.99009
10/14/2009 03:10:00*0.99073*0.99113*0.99113*0.99065
10/14/2009 03:15:00*0.99113*0.99043*0.99123*0.99029
10/14/2009 03:20:00*0.99043*0.99094*0.99094*0.99026
10/14/2009 03:25:00*0.99094*0.99069*0.99094*0.99045
10/14/2009 03:30:00*0.99069*0.99099*0.99123*0.99065
10/14/2009 03:35:00*0.99099*0.99039*0.99109*0.99039
10/14/2009 03:40:00*0.99039*0.9903*0.99055*0.99016
10/14/2009 03:45:00*0.9903*0.98971*0.99036*0.98971
10/14/2009 03:50:00*0.98971*0.99009*0.99016*0.98963
10/14/2009 03:55:00*0.99009*0.99049*0.99069*0.99009
10/14/2009 04:00:00*0.99049*0.99029*0.99069*0.99029
10/14/2009 04:05:00*0.99029*0.99035*0.99069*0.99025
10/14/2009 04:10:00*0.99035*0.99089*0.99141*0.99035
10/14/2009 04:15:00*0.99089*0.99099*0.99102*0.99069
10/14/2009 04:20:00*0.99099*0.99123*0.99133*0.99079
10/14/2009 04:25:00*0.99123*0.99099*0.99139*0.99099
10/14/2009 04:30:00*0.99099*0.99111*0.99142*0.99097
10/14/2009 04:35:00*0.99111*0.99079*0.99179*0.99063
10/14/2009 04:40:00*0.99079*0.99009*0.99079*0.98979
10/14/2009 04:45:00*0.99009*0.99009*0.99036*0.98982
10/14/2009 04:50:00*0.99009*0.98971*0.99029*0.98959
10/14/2009 04:55:00*0.98971*0.98959*0.98987*0.98949
10/14/2009 05:00:00*0.98959*0.99043*0.99059*0.98933
10/14/2009 05:05:00*0.99043*0.99009*0.99049*0.98999
10/14/2009 05:10:00*0.99009*0.99014*0.99054*0.98959
10/14/2009 05:15:00*0.99014*0.99114*0.99114*0.99009
10/14/2009 05:20:00*0.99114*0.99049*0.99129*0.99049
10/14/2009 05:25:00*0.99049*0.9902*0.99093*0.99009
10/14/2009 05:30:00*0.9902*0.98969*0.99039*0.98942
10/14/2009 05:35:00*0.98969*0.98989*0.99034*0.98959
10/14/2009 05:40:00*0.98989*0.98999*0.99034*0.98986
10/14/2009 05:45:00*0.98999*0.99029*0.99049*0.98989
10/14/2009 05:50:00*0.99029*0.99042*0.99054*0.9899
10/14/2009 05:55:00*0.99042*0.98977*0.99043*0.98964
10/14/2009 06:00:00*0.98977*0.9892*0.98987*0.9892
10/14/2009 06:05:00*0.9892*0.98949*0.98965*0.989
10/14/2009 06:10:00*0.98949*0.98919*0.98979*0.9891
10/14/2009 06:15:00*0.98919*0.98909*0.98938*0.989
10/14/2009 06:20:00*0.98909*0.98899*0.9892*0.9889
10/14/2009 06:25:00*0.98899*0.98899*0.98919*0.98874
10/14/2009 06:30:00*0.98899*0.98959*0.98959*0.98899
10/14/2009 06:35:00*0.98959*0.98949*0.98959*0.98929
10/14/2009 06:40:00*0.98949*0.9892*0.98969*0.9892
10/14/2009 06:45:00*0.9892*0.9892*0.98929*0.98909
10/14/2009 06:50:00*0.9892*0.99019*0.99029*0.9892
10/14/2009 06:55:00*0.99019*0.98999*0.99049*0.98979
10/14/2009 07:00:00*0.98999*0.99104*0.99115*0.98989
10/14/2009 07:05:00*0.99104*0.99102*0.9914*0.99042
10/14/2009 07:10:00*0.99102*0.99047*0.99129*0.99029
10/14/2009 07:15:00*0.99047*0.99059*0.99083*0.99029
10/14/2009 07:20:00*0.99059*0.99129*0.99129*0.99039
10/14/2009 07:25:00*0.99129*0.99059*0.99139*0.99049
10/14/2009 07:30:00*0.99059*0.99039*0.99083*0.99019
10/14/2009 07:35:00*0.99039*0.98997*0.99049*0.98979
10/14/2009 07:40:00*0.98997*0.98999*0.99016*0.98969
10/14/2009 07:45:00*0.98999*0.98989*0.99026*0.98969
10/14/2009 07:50:00*0.98989*0.99006*0.99019*0.98949
10/14/2009 07:55:00*0.99006*0.99039*0.99049*0.98999
10/14/2009 08:00:00*0.99039*0.99083*0.99099*0.99039
10/14/2009 08:05:00*0.99083*0.98979*0.99084*0.98969
10/14/2009 08:10:00*0.98979*0.98982*0.99009*0.98969
10/14/2009 08:15:00*0.98982*0.98972*0.99007*0.9895
10/14/2009 08:20:00*0.98972*0.99015*0.99034*0.98958
10/14/2009 08:25:00*0.99015*0.98966*0.9904*0.98965
10/14/2009 08:30:00*0.98966*0.98904*0.98975*0.98904
10/14/2009 08:35:00*0.98904*0.98969*0.99039*0.98859
10/14/2009 08:40:00*0.98969*0.99009*0.99059*0.98959
10/14/2009 08:45:00*0.99009*0.99084*0.99084*0.99009
10/14/2009 08:50:00*0.99084*0.99049*0.99099*0.99035
10/14/2009 08:55:00*0.99049*0.99059*0.99059*0.99009
10/14/2009 09:00:00*0.99059*0.99039*0.99065*0.98969
10/14/2009 09:05:00*0.99039*0.98949*0.99059*0.98939
10/14/2009 09:10:00*0.98949*0.98939*0.98959*0.98909
10/14/2009 09:15:00*0.98939*0.98899*0.98959*0.98881
10/14/2009 09:20:00*0.98899*0.98823*0.98938*0.98819
10/14/2009 09:25:00*0.98823*0.98852*0.98891*0.98823
10/14/2009 09:30:00*0.98852*0.98924*0.98932*0.98841
10/14/2009 09:35:00*0.98924*0.98909*0.98948*0.98871
10/14/2009 09:40:00*0.98909*0.98889*0.98947*0.98879
10/14/2009 09:45:00*0.98889*0.98859*0.98894*0.98832
10/14/2009 09:50:00*0.98859*0.98891*0.9891*0.98819
10/14/2009 09:55:00*0.98891*0.98922*0.98949*0.98862
10/14/2009 10:00:00*0.98922*0.98938*0.98969*0.98909
10/14/2009 10:05:00*0.98938*0.98989*0.99006*0.98919
10/14/2009 10:10:00*0.98989*0.98971*0.99039*0.98968
10/14/2009 10:15:00*0.98971*0.9899*0.99039*0.98969
10/14/2009 10:20:00*0.9899*0.98979*0.98997*0.98943
10/14/2009 10:25:00*0.98979*0.98996*0.99009*0.98948
10/14/2009 10:30:00*0.98996*0.98999*0.99019*0.98969
10/14/2009 10:35:00*0.98999*0.99059*0.99069*0.98989
10/14/2009 10:40:00*0.99059*0.99119*0.9916*0.99049
10/14/2009 10:45:00*0.99119*0.99005*0.99121*0.98989
10/14/2009 10:50:00*0.99005*0.98967*0.99009*0.98962
10/14/2009 10:55:00*0.98967*0.98949*0.98996*0.98929
10/14/2009 11:00:00*0.98949*0.989*0.98979*0.9889
10/14/2009 11:05:00*0.989*0.98999*0.99015*0.989
10/14/2009 11:10:00*0.98999*0.99009*0.99041*0.98977
10/14/2009 11:15:00*0.99009*0.99017*0.99065*0.98973
10/14/2009 11:20:00*0.99017*0.98974*0.99026*0.98959
10/14/2009 11:25:00*0.98974*0.98977*0.98993*0.98955
10/14/2009 11:30:00*0.98977*0.98997*0.99007*0.98939
10/14/2009 11:35:00*0.98997*0.98969*0.99007*0.98949
10/14/2009 11:40:00*0.98969*0.98961*0.98978*0.98941
10/14/2009 11:45:00*0.98961*0.98959*0.98989*0.98958
10/14/2009 11:50:00*0.98959*0.98899*0.98959*0.98889
10/14/2009 11:55:00*0.98899*0.98859*0.98929*0.98842
10/14/2009 12:00:00*0.98859*0.98832*0.98871*0.98822
10/14/2009 12:05:00*0.98832*0.98679*0.98832*0.98659
10/14/2009 12:10:00*0.98679*0.98769*0.98785*0.98679
10/14/2009 12:15:00*0.98769*0.98804*0.98819*0.98759
10/14/2009 12:20:00*0.98804*0.98765*0.98833*0.98759
10/14/2009 12:25:00*0.98765*0.98819*0.98829*0.98759
10/14/2009 12:30:00*0.98819*0.98819*0.98842*0.98789
10/14/2009 12:35:00*0.98819*0.98899*0.98929*0.98809
10/14/2009 12:40:00*0.98899*0.98929*0.98929*0.98879
10/14/2009 12:45:00*0.98929*0.98909*0.98957*0.98909
10/14/2009 12:50:00*0.98909*0.98929*0.98959*0.98899
10/14/2009 12:55:00*0.98929*0.98929*0.98969*0.98929
10/14/2009 13:00:00*0.98929*0.98929*0.98969*0.98919
10/14/2009 13:05:00*0.98929*0.98929*0.98949*0.98919
10/14/2009 13:10:00*0.98929*0.98909*0.98939*0.98879
10/14/2009 13:15:00*0.98909*0.98879*0.98965*0.98879
10/14/2009 13:20:00*0.98879*0.9881*0.98889*0.98799
10/14/2009 13:25:00*0.9881*0.98789*0.98829*0.98781
10/14/2009 13:30:00*0.98789*0.9884*0.9885*0.98779
10/14/2009 13:35:00*0.9884*0.9883*0.98859*0.98802
10/14/2009 13:40:00*0.9883*0.98819*0.98831*0.98759
10/14/2009 13:45:00*0.98819*0.98829*0.98859*0.98809
10/14/2009 13:50:00*0.98829*0.98809*0.98859*0.98809
10/14/2009 13:55:00*0.98809*0.98821*0.98821*0.98806
10/14/2009 14:00:00*0.98821*0.98791*0.98821*0.98782
10/14/2009 14:05:00*0.98791*0.98769*0.98827*0.98716
10/14/2009 14:10:00*0.98769*0.98779*0.98789*0.98729
10/14/2009 14:15:00*0.98779*0.98789*0.98819*0.98742
10/14/2009 14:20:00*0.98789*0.98859*0.98859*0.98772
10/14/2009 14:25:00*0.98859*0.98772*0.98873*0.98759
10/14/2009 14:30:00*0.98772*0.98782*0.98811*0.98713
10/14/2009 14:35:00*0.98782*0.98811*0.98821*0.98779
10/14/2009 14:40:00*0.98811*0.98801*0.9883*0.98781
10/14/2009 14:45:00*0.98801*0.9887*0.98879*0.98801
10/14/2009 14:50:00*0.9887*0.98809*0.98889*0.98809
10/14/2009 14:55:00*0.98809*0.9886*0.98869*0.98799
10/14/2009 15:00:00*0.9886*0.98829*0.98919*0.98829
10/14/2009 15:05:00*0.98829*0.98889*0.98908*0.98819
10/14/2009 15:10:00*0.98889*0.98859*0.98889*0.98831
10/14/2009 15:15:00*0.98859*0.98859*0.98884*0.9883
10/14/2009 15:20:00*0.98859*0.98879*0.98899*0.9885
10/14/2009 15:25:00*0.98879*0.98879*0.98889*0.98869
10/14/2009 15:30:00*0.98879*0.98959*0.98969*0.98869
10/14/2009 15:35:00*0.98959*0.98929*0.98969*0.98917
10/14/2009 15:40:00*0.98929*0.98939*0.98965*0.98916
10/14/2009 15:45:00*0.98939*0.98949*0.98964*0.98926
10/14/2009 15:50:00*0.98949*0.98919*0.98974*0.98919
10/14/2009 15:55:00*0.98919*0.98879*0.98929*0.98879
10/14/2009 16:00:00*0.98879*0.98889*0.98899*0.98879
10/14/2009 16:05:00*0.98889*0.98889*0.98919*0.98889
10/14/2009 16:10:00*0.98889*0.98879*0.98899*0.98859
10/14/2009 16:15:00*0.98879*0.98889*0.98889*0.98849
10/14/2009 16:20:00*0.98889*0.98899*0.98899*0.98859
10/14/2009 16:25:00*0.98899*0.98929*0.98929*0.98899
10/14/2009 16:30:00*0.98929*0.98909*0.98929*0.98889
10/14/2009 16:35:00*0.98909*0.98929*0.98949*0.98909
10/14/2009 16:40:00*0.98929*0.98919*0.98929*0.98909
10/14/2009 16:45:00*0.98919*0.98936*0.98939*0.98889
10/14/2009 16:50:00*0.98936*0.98949*0.98959*0.98929
10/14/2009 16:55:00*0.98949*0.98929*0.98969*0.98929
10/14/2009 17:00:00*0.98929*0.99084*0.99084*0.98929
