10/12/2009 17:05:00*0.99159*0.99129*0.99169*0.99129
10/12/2009 17:10:00*0.99129*0.99116*0.99129*0.99099
10/12/2009 17:15:00*0.99116*0.99119*0.99129*0.99116
10/12/2009 17:20:00*0.99119*0.99128*0.99129*0.99089
10/12/2009 17:25:00*0.99128*0.99119*0.99128*0.99119
10/12/2009 17:30:00*0.99119*0.99119*0.99119*0.99119
10/12/2009 17:35:00*0.99119*0.99129*0.99129*0.99119
10/12/2009 17:40:00*0.99129*0.99119*0.99132*0.99119
10/12/2009 17:45:00*0.99119*0.99129*0.99129*0.99119
10/12/2009 17:50:00*0.99129*0.99129*0.99159*0.99079
10/12/2009 17:55:00*0.99129*0.99142*0.99142*0.99119
10/12/2009 18:00:00*0.99142*0.99169*0.99169*0.99142
10/12/2009 18:05:00*0.99169*0.991*0.9918*0.991
10/12/2009 18:10:00*0.991*0.99109*0.99122*0.991
10/12/2009 18:15:00*0.99109*0.99109*0.99122*0.99109
10/12/2009 18:20:00*0.99109*0.99103*0.99109*0.99099
10/12/2009 18:25:00*0.99103*0.99089*0.99103*0.99089
10/12/2009 18:30:00*0.99089*0.99079*0.99109*0.99079
10/12/2009 18:35:00*0.99079*0.99129*0.99159*0.99079
10/12/2009 18:40:00*0.99129*0.99132*0.99132*0.99129
10/12/2009 18:45:00*0.99132*0.99119*0.99132*0.99119
10/12/2009 18:50:00*0.99119*0.99109*0.99129*0.99109
10/12/2009 18:55:00*0.99109*0.99109*0.99122*0.99089
10/12/2009 19:00:00*0.99109*0.99069*0.99109*0.99069
10/12/2009 19:05:00*0.99069*0.99079*0.99099*0.99069
10/12/2009 19:10:00*0.99079*0.99089*0.99089*0.99079
10/12/2009 19:15:00*0.99089*0.99099*0.99109*0.99079
10/12/2009 19:20:00*0.99099*0.99109*0.99129*0.99099
10/12/2009 19:25:00*0.99109*0.99109*0.99159*0.99099
10/12/2009 19:30:00*0.99109*0.99169*0.99169*0.99109
10/12/2009 19:35:00*0.99169*0.99233*0.99262*0.99149
10/12/2009 19:40:00*0.99233*0.99239*0.99251*0.99214
10/12/2009 19:45:00*0.99239*0.99199*0.99269*0.99199
10/12/2009 19:50:00*0.99199*0.99239*0.99239*0.99199
10/12/2009 19:55:00*0.99239*0.99262*0.99262*0.99239
10/12/2009 20:00:00*0.99262*0.99272*0.99272*0.99253
10/12/2009 20:05:00*0.99272*0.99291*0.99299*0.99269
10/12/2009 20:10:00*0.99291*0.99229*0.99292*0.99219
10/12/2009 20:15:00*0.99229*0.99234*0.99243*0.99224
10/12/2009 20:20:00*0.99234*0.99239*0.99239*0.99219
10/12/2009 20:25:00*0.99239*0.99224*0.99239*0.99224
10/12/2009 20:30:00*0.99224*0.99243*0.99253*0.99209
10/12/2009 20:35:00*0.99243*0.99263*0.99263*0.99229
10/12/2009 20:40:00*0.99263*0.99219*0.99263*0.99209
10/12/2009 20:45:00*0.99219*0.99229*0.99244*0.99209
10/12/2009 20:50:00*0.99229*0.99199*0.99259*0.99199
10/12/2009 20:55:00*0.99199*0.99179*0.99219*0.99176
10/12/2009 21:00:00*0.99179*0.99249*0.99249*0.99179
10/12/2009 21:05:00*0.99249*0.99279*0.99289*0.99219
10/12/2009 21:10:00*0.99279*0.99292*0.99319*0.99273
10/12/2009 21:15:00*0.99292*0.99253*0.99292*0.99249
10/12/2009 21:20:00*0.99253*0.99244*0.99253*0.99229
10/12/2009 21:25:00*0.99244*0.99259*0.99263*0.99244
10/12/2009 21:30:00*0.99259*0.99329*0.9934*0.99253
10/12/2009 21:35:00*0.99329*0.99269*0.99329*0.99269
10/12/2009 21:40:00*0.99269*0.99263*0.99273*0.99249
10/12/2009 21:45:00*0.99263*0.99244*0.99263*0.99244
10/12/2009 21:50:00*0.99244*0.99259*0.99269*0.99244
10/12/2009 21:55:00*0.99259*0.99292*0.99292*0.99259
10/12/2009 22:00:00*0.99292*0.99311*0.9934*0.99289
10/12/2009 22:05:00*0.99311*0.99283*0.99321*0.99244
10/12/2009 22:10:00*0.99283*0.99259*0.99283*0.99254
10/12/2009 22:15:00*0.99259*0.99254*0.99259*0.99249
10/12/2009 22:20:00*0.99254*0.99225*0.99279*0.99225
10/12/2009 22:25:00*0.99225*0.99199*0.99225*0.99177
10/12/2009 22:30:00*0.99199*0.99219*0.99249*0.99189
10/12/2009 22:35:00*0.99219*0.99199*0.99219*0.99199
10/12/2009 22:40:00*0.99199*0.99169*0.99199*0.99149
10/12/2009 22:45:00*0.99169*0.99169*0.99169*0.99159
10/12/2009 22:50:00*0.99169*0.99239*0.99259*0.99169
10/12/2009 22:55:00*0.99239*0.99259*0.99259*0.99209
10/12/2009 23:00:00*0.99259*0.99229*0.99259*0.99229
10/12/2009 23:05:00*0.99229*0.99239*0.99239*0.99229
10/12/2009 23:10:00*0.99239*0.99189*0.99239*0.99189
10/12/2009 23:15:00*0.99189*0.99199*0.99199*0.99189
10/12/2009 23:20:00*0.99199*0.99189*0.99209*0.99179
10/12/2009 23:25:00*0.99189*0.99189*0.99199*0.99179
10/12/2009 23:30:00*0.99189*0.99179*0.99189*0.99169
10/12/2009 23:35:00*0.99179*0.99169*0.99179*0.99169
10/12/2009 23:40:00*0.99169*0.99169*0.99199*0.99169
10/12/2009 23:45:00*0.99169*0.99179*0.99189*0.99169
10/12/2009 23:50:00*0.99179*0.99199*0.99199*0.99179
10/12/2009 23:55:00*0.99199*0.99169*0.99199*0.99159
10/13/2009 00:00:00*0.99169*0.99209*0.99229*0.99169
10/13/2009 00:05:00*0.99209*0.99219*0.99244*0.99199
10/13/2009 00:10:00*0.99219*0.99215*0.99234*0.99209
10/13/2009 00:15:00*0.99215*0.99259*0.99259*0.99199
10/13/2009 00:20:00*0.99259*0.99253*0.99259*0.99229
10/13/2009 00:25:00*0.99253*0.99253*0.99263*0.99239
10/13/2009 00:30:00*0.99253*0.99239*0.99253*0.99219
10/13/2009 00:35:00*0.99239*0.99239*0.99259*0.99239
10/13/2009 00:40:00*0.99239*0.99279*0.99279*0.99209
10/13/2009 00:45:00*0.99279*0.99263*0.99279*0.99239
10/13/2009 00:50:00*0.99263*0.99239*0.99263*0.99209
10/13/2009 00:55:00*0.99239*0.99239*0.99239*0.99229
10/13/2009 01:00:00*0.99239*0.99239*0.99244*0.99229
10/13/2009 01:05:00*0.99239*0.99215*0.99239*0.99209
10/13/2009 01:10:00*0.99215*0.99234*0.99234*0.99215
10/13/2009 01:15:00*0.99234*0.99199*0.99234*0.99179
10/13/2009 01:20:00*0.99199*0.99219*0.99219*0.99195
10/13/2009 01:25:00*0.99219*0.99239*0.99239*0.99209
10/13/2009 01:30:00*0.99239*0.99229*0.99269*0.99219
10/13/2009 01:35:00*0.99229*0.99244*0.99254*0.99229
10/13/2009 01:40:00*0.99244*0.99229*0.99244*0.99219
10/13/2009 01:45:00*0.99229*0.99219*0.99249*0.99199
10/13/2009 01:50:00*0.99219*0.99234*0.99239*0.99205
10/13/2009 01:55:00*0.99234*0.99219*0.99234*0.99205
10/13/2009 02:00:00*0.99219*0.99269*0.99281*0.99196
10/13/2009 02:05:00*0.99269*0.99229*0.99289*0.99229
10/13/2009 02:10:00*0.99229*0.99219*0.99243*0.99219
10/13/2009 02:15:00*0.99219*0.99259*0.99289*0.99209
10/13/2009 02:20:00*0.99259*0.99219*0.99263*0.99199
10/13/2009 02:25:00*0.99219*0.99219*0.99247*0.99194
10/13/2009 02:30:00*0.99219*0.99253*0.99259*0.99209
10/13/2009 02:35:00*0.99253*0.99269*0.99299*0.99246
10/13/2009 02:40:00*0.99269*0.99249*0.99273*0.99219
10/13/2009 02:45:00*0.99249*0.99234*0.99253*0.99222
10/13/2009 02:50:00*0.99234*0.9921*0.99242*0.99199
10/13/2009 02:55:00*0.9921*0.99239*0.99261*0.99204
10/13/2009 03:00:00*0.99239*0.9928*0.99301*0.99239
10/13/2009 03:05:00*0.9928*0.99253*0.99295*0.99249
10/13/2009 03:10:00*0.99253*0.99263*0.99292*0.99238
10/13/2009 03:15:00*0.99263*0.99176*0.99273*0.99162
10/13/2009 03:20:00*0.99176*0.99243*0.99262*0.99176
10/13/2009 03:25:00*0.99243*0.99292*0.99292*0.99223
10/13/2009 03:30:00*0.99292*0.99235*0.99292*0.99235
10/13/2009 03:35:00*0.99235*0.99244*0.99254*0.99209
10/13/2009 03:40:00*0.99244*0.99209*0.99267*0.99199
10/13/2009 03:45:00*0.99209*0.99199*0.99235*0.99196
10/13/2009 03:50:00*0.99199*0.9912*0.99244*0.9912
10/13/2009 03:55:00*0.9912*0.99072*0.99148*0.99043
10/13/2009 04:00:00*0.99072*0.99063*0.9912*0.99063
10/13/2009 04:05:00*0.99063*0.9911*0.99139*0.99063
10/13/2009 04:10:00*0.9911*0.99157*0.99177*0.99081
10/13/2009 04:15:00*0.99157*0.99129*0.9918*0.99129
10/13/2009 04:20:00*0.99129*0.99159*0.99162*0.99104
10/13/2009 04:25:00*0.99159*0.99176*0.99179*0.99119
10/13/2009 04:30:00*0.99176*0.99171*0.99189*0.99123
10/13/2009 04:35:00*0.99171*0.99131*0.99185*0.99109
10/13/2009 04:40:00*0.99131*0.99151*0.99155*0.99102
10/13/2009 04:45:00*0.99151*0.99129*0.99175*0.99103
10/13/2009 04:50:00*0.99129*0.99127*0.99164*0.99099
10/13/2009 04:55:00*0.99127*0.99155*0.99159*0.99112
10/13/2009 05:00:00*0.99155*0.99169*0.99208*0.99141
10/13/2009 05:05:00*0.99169*0.99279*0.99279*0.99104
10/13/2009 05:10:00*0.99279*0.99247*0.99289*0.99229
10/13/2009 05:15:00*0.99247*0.99234*0.99279*0.99231
10/13/2009 05:20:00*0.99234*0.99239*0.99289*0.99222
10/13/2009 05:25:00*0.99239*0.99291*0.99309*0.99219
10/13/2009 05:30:00*0.99291*0.99202*0.99291*0.99183
10/13/2009 05:35:00*0.99202*0.99214*0.99224*0.99184
10/13/2009 05:40:00*0.99214*0.99233*0.9926*0.99209
10/13/2009 05:45:00*0.99233*0.99241*0.99281*0.99229
10/13/2009 05:50:00*0.99241*0.99279*0.9931*0.99224
10/13/2009 05:55:00*0.99279*0.99249*0.99282*0.99235
10/13/2009 06:00:00*0.99249*0.99329*0.99375*0.99236
10/13/2009 06:05:00*0.99329*0.99343*0.99391*0.99329
10/13/2009 06:10:00*0.99343*0.99338*0.99409*0.99319
10/13/2009 06:15:00*0.99338*0.99279*0.99359*0.99249
10/13/2009 06:20:00*0.99279*0.99299*0.99319*0.99255
10/13/2009 06:25:00*0.99299*0.99214*0.99299*0.99199
10/13/2009 06:30:00*0.99214*0.99253*0.9927*0.99209
10/13/2009 06:35:00*0.99253*0.99229*0.9926*0.99229
10/13/2009 06:40:00*0.99229*0.99229*0.9927*0.99219
10/13/2009 06:45:00*0.99229*0.99279*0.99289*0.99209
10/13/2009 06:50:00*0.99279*0.99279*0.99339*0.99239
10/13/2009 06:55:00*0.99279*0.9927*0.99294*0.99239
10/13/2009 07:00:00*0.9927*0.9926*0.99279*0.99239
10/13/2009 07:05:00*0.9926*0.99249*0.99299*0.99219
10/13/2009 07:10:00*0.99249*0.99199*0.99259*0.99159
10/13/2009 07:15:00*0.99199*0.99249*0.99287*0.99189
10/13/2009 07:20:00*0.99249*0.99289*0.99329*0.99229
10/13/2009 07:25:00*0.99289*0.99259*0.99309*0.99249
10/13/2009 07:30:00*0.99259*0.99229*0.99289*0.99219
10/13/2009 07:35:00*0.99229*0.99229*0.9924*0.99201
10/13/2009 07:40:00*0.99229*0.9922*0.99269*0.99209
10/13/2009 07:45:00*0.9922*0.9922*0.99259*0.99209
10/13/2009 07:50:00*0.9922*0.99259*0.99309*0.9922
10/13/2009 07:55:00*0.99259*0.99199*0.99279*0.99199
10/13/2009 08:00:00*0.99199*0.99179*0.9922*0.99171
10/13/2009 08:05:00*0.99179*0.99109*0.99189*0.99071
10/13/2009 08:10:00*0.99109*0.99159*0.99172*0.99089
10/13/2009 08:15:00*0.99159*0.99047*0.99162*0.99019
10/13/2009 08:20:00*0.99047*0.99029*0.99105*0.99029
10/13/2009 08:25:00*0.99029*0.99023*0.99047*0.9898
10/13/2009 08:30:00*0.99023*0.99049*0.99076*0.9901
10/13/2009 08:35:00*0.99049*0.99052*0.99068*0.99009
10/13/2009 08:40:00*0.99052*0.99076*0.99105*0.99047
10/13/2009 08:45:00*0.99076*0.99059*0.99079*0.99041
10/13/2009 08:50:00*0.99059*0.99022*0.99096*0.99002
10/13/2009 08:55:00*0.99022*0.99049*0.99086*0.99017
10/13/2009 09:00:00*0.99049*0.99068*0.99069*0.99014
10/13/2009 09:05:00*0.99068*0.99107*0.99107*0.99049
10/13/2009 09:10:00*0.99107*0.99079*0.99107*0.99033
10/13/2009 09:15:00*0.99079*0.98989*0.99116*0.98979
10/13/2009 09:20:00*0.98989*0.99029*0.99049*0.98972
10/13/2009 09:25:00*0.99029*0.99091*0.99106*0.99019
10/13/2009 09:30:00*0.99091*0.99109*0.99146*0.99077
10/13/2009 09:35:00*0.99109*0.99154*0.99165*0.99099
10/13/2009 09:40:00*0.99154*0.99116*0.99194*0.99116
10/13/2009 09:45:00*0.99116*0.99136*0.99149*0.99089
10/13/2009 09:50:00*0.99136*0.99059*0.99149*0.99039
10/13/2009 09:55:00*0.99059*0.9905*0.99117*0.99029
10/13/2009 10:00:00*0.9905*0.98999*0.99107*0.98999
10/13/2009 10:05:00*0.98999*0.99048*0.9906*0.98988
10/13/2009 10:10:00*0.99048*0.98974*0.99051*0.98959
10/13/2009 10:15:00*0.98974*0.99012*0.99021*0.98935
10/13/2009 10:20:00*0.99012*0.99069*0.99079*0.98979
10/13/2009 10:25:00*0.99069*0.99112*0.99112*0.9902
10/13/2009 10:30:00*0.99112*0.99204*0.99204*0.99099
10/13/2009 10:35:00*0.99204*0.99229*0.99281*0.99169
10/13/2009 10:40:00*0.99229*0.99279*0.99302*0.99223
10/13/2009 10:45:00*0.99279*0.99269*0.99279*0.99239
10/13/2009 10:50:00*0.99269*0.99219*0.99269*0.99204
10/13/2009 10:55:00*0.99219*0.99242*0.99252*0.99204
10/13/2009 11:00:00*0.99242*0.99291*0.99338*0.99226
10/13/2009 11:05:00*0.99291*0.99232*0.99291*0.99219
10/13/2009 11:10:00*0.99232*0.99249*0.99259*0.99195
10/13/2009 11:15:00*0.99249*0.99249*0.99281*0.99229
10/13/2009 11:20:00*0.99249*0.99243*0.99291*0.99214
10/13/2009 11:25:00*0.99243*0.99204*0.99259*0.99199
10/13/2009 11:30:00*0.99204*0.99253*0.99253*0.99189
10/13/2009 11:35:00*0.99253*0.99209*0.99269*0.99209
10/13/2009 11:40:00*0.99209*0.99261*0.99262*0.99209
10/13/2009 11:45:00*0.99261*0.99281*0.99309*0.99219
10/13/2009 11:50:00*0.99281*0.99249*0.993*0.99219
10/13/2009 11:55:00*0.99249*0.9928*0.99299*0.99239
10/13/2009 12:00:00*0.9928*0.99309*0.99338*0.99261
10/13/2009 12:05:00*0.99309*0.99289*0.99329*0.99262
10/13/2009 12:10:00*0.99289*0.99269*0.99309*0.99249
10/13/2009 12:15:00*0.99269*0.99209*0.99269*0.99193
10/13/2009 12:20:00*0.99209*0.99229*0.9926*0.99179
10/13/2009 12:25:00*0.99229*0.99199*0.99239*0.9918
10/13/2009 12:30:00*0.99199*0.99259*0.99259*0.99193
10/13/2009 12:35:00*0.99259*0.99229*0.99269*0.99206
10/13/2009 12:40:00*0.99229*0.99222*0.99229*0.99209
10/13/2009 12:45:00*0.99222*0.99189*0.99222*0.99169
10/13/2009 12:50:00*0.99189*0.99189*0.99203*0.99169
10/13/2009 12:55:00*0.99189*0.99189*0.99209*0.99145
10/13/2009 13:00:00*0.99189*0.99087*0.99189*0.99075
10/13/2009 13:05:00*0.99087*0.99039*0.99087*0.98989
10/13/2009 13:10:00*0.99039*0.99099*0.99099*0.99039
10/13/2009 13:15:00*0.99099*0.99029*0.99116*0.99029
10/13/2009 13:20:00*0.99029*0.99029*0.99059*0.99019
10/13/2009 13:25:00*0.99029*0.99069*0.99089*0.99029
10/13/2009 13:30:00*0.99069*0.99009*0.99069*0.98981
10/13/2009 13:35:00*0.99009*0.98989*0.99019*0.98942
10/13/2009 13:40:00*0.98989*0.98981*0.99015*0.98959
10/13/2009 13:45:00*0.98981*0.98971*0.98989*0.98949
10/13/2009 13:50:00*0.98971*0.98899*0.98971*0.98879
10/13/2009 13:55:00*0.98899*0.98942*0.98942*0.98879
10/13/2009 14:00:00*0.98942*0.98959*0.98959*0.98909
10/13/2009 14:05:00*0.98959*0.98967*0.9905*0.98934
10/13/2009 14:10:00*0.98967*0.98873*0.98992*0.98817
10/13/2009 14:15:00*0.98873*0.98899*0.98908*0.98799
10/13/2009 14:20:00*0.98899*0.98921*0.98964*0.98885
10/13/2009 14:25:00*0.98921*0.98925*0.98999*0.98889
10/13/2009 14:30:00*0.98925*0.98869*0.98925*0.98859
10/13/2009 14:35:00*0.98869*0.98925*0.98949*0.98869
10/13/2009 14:40:00*0.98925*0.98949*0.98969*0.98925
10/13/2009 14:45:00*0.98949*0.99002*0.99011*0.98939
10/13/2009 14:50:00*0.99002*0.98957*0.99002*0.98919
10/13/2009 14:55:00*0.98957*0.98963*0.98992*0.98939
10/13/2009 15:00:00*0.98963*0.9881*0.98982*0.98789
10/13/2009 15:05:00*0.9881*0.98929*0.98959*0.98796
10/13/2009 15:10:00*0.98929*0.98839*0.98929*0.98819
10/13/2009 15:15:00*0.98839*0.98869*0.98879*0.98829
10/13/2009 15:20:00*0.98869*0.98896*0.98896*0.98819
10/13/2009 15:25:00*0.98896*0.98813*0.98896*0.98809
10/13/2009 15:30:00*0.98813*0.98819*0.98849*0.988
10/13/2009 15:35:00*0.98819*0.98789*0.98839*0.98769
10/13/2009 15:40:00*0.98789*0.98729*0.98799*0.98719
10/13/2009 15:45:00*0.98729*0.98743*0.98743*0.98705
10/13/2009 15:50:00*0.98743*0.98719*0.98749*0.98709
10/13/2009 15:55:00*0.98719*0.98669*0.98739*0.98669
10/13/2009 16:00:00*0.98669*0.98671*0.98689*0.98579
10/13/2009 16:05:00*0.98671*0.98689*0.98715*0.98669
10/13/2009 16:10:00*0.98689*0.98669*0.98714*0.98639
10/13/2009 16:15:00*0.98669*0.98629*0.98679*0.98629
10/13/2009 16:20:00*0.98629*0.98685*0.98724*0.98609
10/13/2009 16:25:00*0.98685*0.98684*0.98741*0.98679
10/13/2009 16:30:00*0.98684*0.98699*0.98749*0.98684
10/13/2009 16:35:00*0.98699*0.98729*0.9877*0.98669
10/13/2009 16:40:00*0.98729*0.98779*0.98789*0.98729
10/13/2009 16:45:00*0.98779*0.98859*0.98919*0.98779
10/13/2009 16:50:00*0.98859*0.98849*0.98899*0.98779
10/13/2009 16:55:00*0.98849*0.98899*0.98909*0.98839
10/13/2009 17:00:00*0.98899*0.98909*0.98949*0.98819
