10/11/2009 17:05:00*0.98699*0.98709*0.98709*0.98694
10/11/2009 17:10:00*0.98709*0.98679*0.98709*0.98649
10/11/2009 17:15:00*0.98679*0.98654*0.98699*0.98649
10/11/2009 17:20:00*0.98654*0.98644*0.98659*0.98644
10/11/2009 17:25:00*0.98644*0.98644*0.98644*0.98644
10/11/2009 17:30:00*0.98644*0.98644*0.98644*0.98639
10/11/2009 17:35:00*0.98644*0.98644*0.98644*0.98639
10/11/2009 17:40:00*0.98644*0.98634*0.98749*0.98629
10/11/2009 17:45:00*0.98634*0.98634*0.98649*0.98634
10/11/2009 17:50:00*0.98634*0.98729*0.98729*0.98634
10/11/2009 17:55:00*0.98729*0.98789*0.98804*0.98719
10/11/2009 18:00:00*0.98789*0.98889*0.98889*0.98744
10/11/2009 18:05:00*0.98889*0.98814*0.98894*0.98759
10/11/2009 18:10:00*0.98814*0.98812*0.98833*0.988
10/11/2009 18:15:00*0.98812*0.98839*0.98839*0.98809
10/11/2009 18:20:00*0.98839*0.98829*0.98859*0.98809
10/11/2009 18:25:00*0.98829*0.98849*0.98854*0.98822
10/11/2009 18:30:00*0.98849*0.98859*0.98889*0.98849
10/11/2009 18:35:00*0.98859*0.98839*0.98859*0.98836
10/11/2009 18:40:00*0.98839*0.98851*0.98851*0.98826
10/11/2009 18:45:00*0.98851*0.98811*0.98855*0.98811
10/11/2009 18:50:00*0.98811*0.98839*0.98839*0.98802
10/11/2009 18:55:00*0.98839*0.98819*0.9885*0.98819
10/11/2009 19:00:00*0.98819*0.98902*0.98902*0.98819
10/11/2009 19:05:00*0.98902*0.98979*0.98983*0.98892
10/11/2009 19:10:00*0.98979*0.98969*0.98989*0.98959
10/11/2009 19:15:00*0.98969*0.98999*0.98999*0.98959
10/11/2009 19:20:00*0.98999*0.98989*0.98999*0.98989
10/11/2009 19:25:00*0.98989*0.98959*0.98989*0.98939
10/11/2009 19:30:00*0.98959*0.98939*0.98969*0.98919
10/11/2009 19:35:00*0.98939*0.98949*0.98969*0.98939
10/11/2009 19:40:00*0.98949*0.99009*0.99009*0.98949
10/11/2009 19:45:00*0.99009*0.98999*0.99009*0.98989
10/11/2009 19:50:00*0.98999*0.99009*0.99019*0.98989
10/11/2009 19:55:00*0.99009*0.99019*0.99029*0.98999
10/11/2009 20:00:00*0.99019*0.98999*0.99049*0.98989
10/11/2009 20:05:00*0.98999*0.99009*0.99029*0.98999
10/11/2009 20:10:00*0.99009*0.98979*0.99019*0.98969
10/11/2009 20:15:00*0.98979*0.9899*0.99019*0.98969
10/11/2009 20:20:00*0.9899*0.98999*0.99029*0.98959
10/11/2009 20:25:00*0.98999*0.99009*0.99019*0.98979
10/11/2009 20:30:00*0.99009*0.98979*0.99009*0.98971
10/11/2009 20:35:00*0.98979*0.98979*0.98999*0.98959
10/11/2009 20:40:00*0.98979*0.99009*0.99019*0.98969
10/11/2009 20:45:00*0.99009*0.98999*0.99039*0.98999
10/11/2009 20:50:00*0.98999*0.99009*0.99029*0.98989
10/11/2009 20:55:00*0.99009*0.99009*0.99029*0.98989
10/11/2009 21:00:00*0.99009*0.98989*0.99029*0.98989
10/11/2009 21:05:00*0.98989*0.98969*0.98989*0.98929
10/11/2009 21:10:00*0.98969*0.98939*0.98979*0.98929
10/11/2009 21:15:00*0.98939*0.98959*0.98959*0.98919
10/11/2009 21:20:00*0.98959*0.98969*0.98989*0.98939
10/11/2009 21:25:00*0.98969*0.98929*0.98989*0.98929
10/11/2009 21:30:00*0.98929*0.98909*0.98939*0.98909
10/11/2009 21:35:00*0.98909*0.98959*0.98969*0.98899
10/11/2009 21:40:00*0.98959*0.98969*0.98969*0.98949
10/11/2009 21:45:00*0.98969*0.98959*0.98979*0.98959
10/11/2009 21:50:00*0.98959*0.98989*0.99009*0.98959
10/11/2009 21:55:00*0.98989*0.98989*0.99009*0.98989
10/11/2009 22:00:00*0.98989*0.99009*0.99029*0.98989
10/11/2009 22:05:00*0.99009*0.98979*0.99019*0.98979
10/11/2009 22:10:00*0.98979*0.98959*0.98999*0.98949
10/11/2009 22:15:00*0.98959*0.98999*0.98999*0.98959
10/11/2009 22:20:00*0.98999*0.99009*0.99029*0.98989
10/11/2009 22:25:00*0.99009*0.99009*0.99009*0.98989
10/11/2009 22:30:00*0.99009*0.99019*0.99019*0.98969
10/11/2009 22:35:00*0.99019*0.99009*0.99029*0.98999
10/11/2009 22:40:00*0.99009*0.99009*0.99009*0.98989
10/11/2009 22:45:00*0.99009*0.98989*0.99009*0.98959
10/11/2009 22:50:00*0.98989*0.98979*0.98999*0.98969
10/11/2009 22:55:00*0.98979*0.98999*0.98999*0.98949
10/11/2009 23:00:00*0.98999*0.99029*0.99029*0.98969
10/11/2009 23:05:00*0.99029*0.99019*0.99039*0.99019
10/11/2009 23:10:00*0.99019*0.98989*0.99019*0.98979
10/11/2009 23:15:00*0.98989*0.98969*0.98989*0.98969
10/11/2009 23:20:00*0.98969*0.98969*0.98979*0.98969
10/11/2009 23:25:00*0.98969*0.98999*0.98999*0.98969
10/11/2009 23:30:00*0.98999*0.99009*0.99019*0.98979
10/11/2009 23:35:00*0.99009*0.99009*0.99009*0.98999
10/11/2009 23:40:00*0.99009*0.98979*0.99009*0.98979
10/11/2009 23:45:00*0.98979*0.98999*0.99029*0.98979
10/11/2009 23:50:00*0.98999*0.98979*0.98999*0.98979
10/11/2009 23:55:00*0.98979*0.98979*0.98979*0.98969
10/12/2009 00:00:00*0.98979*0.98963*0.98979*0.98963
10/12/2009 00:05:00*0.98963*0.98973*0.98989*0.98963
10/12/2009 00:10:00*0.98973*0.98979*0.98979*0.98973
10/12/2009 00:15:00*0.98979*0.98979*0.98982*0.98973
10/12/2009 00:20:00*0.98979*0.98954*0.98992*0.98954
10/12/2009 00:25:00*0.98954*0.98939*0.98959*0.98934
10/12/2009 00:30:00*0.98939*0.98939*0.98949*0.98939
10/12/2009 00:35:00*0.98939*0.98929*0.98939*0.98929
10/12/2009 00:40:00*0.98929*0.98919*0.98929*0.98909
10/12/2009 00:45:00*0.98919*0.98935*0.98939*0.98909
10/12/2009 00:50:00*0.98935*0.98925*0.98939*0.98925
10/12/2009 00:55:00*0.98925*0.98919*0.98925*0.98909
10/12/2009 01:00:00*0.98919*0.98919*0.98929*0.98909
10/12/2009 01:05:00*0.98919*0.98909*0.98929*0.98909
10/12/2009 01:10:00*0.98909*0.98889*0.98909*0.98889
10/12/2009 01:15:00*0.98889*0.98889*0.98899*0.98889
10/12/2009 01:20:00*0.98889*0.98939*0.98953*0.98879
10/12/2009 01:25:00*0.98939*0.98949*0.98979*0.98929
10/12/2009 01:30:00*0.98949*0.98899*0.98959*0.98899
10/12/2009 01:35:00*0.98899*0.98909*0.98924*0.98889
10/12/2009 01:40:00*0.98909*0.98889*0.98914*0.98889
10/12/2009 01:45:00*0.98889*0.98919*0.98929*0.98889
10/12/2009 01:50:00*0.98919*0.98934*0.98934*0.98919
10/12/2009 01:55:00*0.98934*0.98859*0.98934*0.98859
10/12/2009 02:00:00*0.98859*0.98839*0.98859*0.98839
10/12/2009 02:05:00*0.98839*0.98838*0.98849*0.98829
10/12/2009 02:10:00*0.98838*0.98929*0.98959*0.98829
10/12/2009 02:15:00*0.98929*0.98939*0.98949*0.98909
10/12/2009 02:20:00*0.98939*0.98953*0.98972*0.98939
10/12/2009 02:25:00*0.98953*0.99029*0.99039*0.98951
10/12/2009 02:30:00*0.99029*0.99061*0.99061*0.99008
10/12/2009 02:35:00*0.99061*0.99049*0.99099*0.98993
10/12/2009 02:40:00*0.99049*0.99089*0.99119*0.99049
10/12/2009 02:45:00*0.99089*0.99149*0.99173*0.99089
10/12/2009 02:50:00*0.99149*0.99257*0.99267*0.99149
10/12/2009 02:55:00*0.99257*0.99223*0.99269*0.99219
10/12/2009 03:00:00*0.99223*0.9922*0.99259*0.99189
10/12/2009 03:05:00*0.9922*0.99259*0.99278*0.99219
10/12/2009 03:10:00*0.99259*0.99239*0.99278*0.99211
10/12/2009 03:15:00*0.99239*0.99154*0.99244*0.99125
10/12/2009 03:20:00*0.99154*0.99119*0.99183*0.99114
10/12/2009 03:25:00*0.99119*0.99119*0.99144*0.99082
10/12/2009 03:30:00*0.99119*0.9909*0.99129*0.99067
10/12/2009 03:35:00*0.9909*0.99138*0.99138*0.99079
10/12/2009 03:40:00*0.99138*0.9908*0.99149*0.99079
10/12/2009 03:45:00*0.9908*0.99099*0.99129*0.99079
10/12/2009 03:50:00*0.99099*0.99079*0.99145*0.99071
10/12/2009 03:55:00*0.99079*0.99129*0.99129*0.99069
10/12/2009 04:00:00*0.99129*0.99145*0.99149*0.99126
10/12/2009 04:05:00*0.99145*0.99129*0.99164*0.99119
10/12/2009 04:10:00*0.99129*0.9915*0.99164*0.99072
10/12/2009 04:15:00*0.9915*0.99249*0.99249*0.99124
10/12/2009 04:20:00*0.99249*0.99286*0.99363*0.99248
10/12/2009 04:25:00*0.99286*0.99303*0.99325*0.99249
10/12/2009 04:30:00*0.99303*0.99389*0.99469*0.99299
10/12/2009 04:35:00*0.99389*0.99359*0.99419*0.9935
10/12/2009 04:40:00*0.99359*0.99341*0.99379*0.99325
10/12/2009 04:45:00*0.99341*0.9935*0.99379*0.99324
10/12/2009 04:50:00*0.9935*0.9934*0.99359*0.99325
10/12/2009 04:55:00*0.9934*0.99339*0.99359*0.99329
10/12/2009 05:00:00*0.99339*0.99382*0.99449*0.99339
10/12/2009 05:05:00*0.99382*0.99343*0.99391*0.99314
10/12/2009 05:10:00*0.99343*0.99352*0.99361*0.99309
10/12/2009 05:15:00*0.99352*0.99359*0.99369*0.99339
10/12/2009 05:20:00*0.99359*0.99389*0.99429*0.99353
10/12/2009 05:25:00*0.99389*0.99389*0.99429*0.99369
10/12/2009 05:30:00*0.99389*0.99389*0.99419*0.99381
10/12/2009 05:35:00*0.99389*0.9941*0.99429*0.99369
10/12/2009 05:40:00*0.9941*0.99359*0.99419*0.99351
10/12/2009 05:45:00*0.99359*0.99339*0.99362*0.99319
10/12/2009 05:50:00*0.99339*0.99349*0.99372*0.99324
10/12/2009 05:55:00*0.99349*0.99341*0.99381*0.99339
10/12/2009 06:00:00*0.99341*0.99339*0.99371*0.99323
10/12/2009 06:05:00*0.99339*0.99293*0.99339*0.99198
10/12/2009 06:10:00*0.99293*0.99349*0.99359*0.99239
10/12/2009 06:15:00*0.99349*0.99351*0.99419*0.99339
10/12/2009 06:20:00*0.99351*0.99419*0.99449*0.99339
10/12/2009 06:25:00*0.99419*0.99428*0.99454*0.99389
10/12/2009 06:30:00*0.99428*0.99389*0.99439*0.99379
10/12/2009 06:35:00*0.99389*0.99329*0.99389*0.99289
10/12/2009 06:40:00*0.99329*0.9935*0.9936*0.99329
10/12/2009 06:45:00*0.9935*0.9936*0.99379*0.99339
10/12/2009 06:50:00*0.9936*0.99429*0.99441*0.9936
10/12/2009 06:55:00*0.99429*0.99429*0.99479*0.99399
10/12/2009 07:00:00*0.99429*0.99429*0.99449*0.99379
10/12/2009 07:05:00*0.99429*0.99439*0.99459*0.99409
10/12/2009 07:10:00*0.99439*0.99399*0.99449*0.99399
10/12/2009 07:15:00*0.99399*0.9948*0.99529*0.99398
10/12/2009 07:20:00*0.9948*0.99479*0.99489*0.99449
10/12/2009 07:25:00*0.99479*0.99471*0.99485*0.99439
10/12/2009 07:30:00*0.99471*0.99503*0.99514*0.99471
10/12/2009 07:35:00*0.99503*0.99541*0.99549*0.99494
10/12/2009 07:40:00*0.99541*0.99513*0.99541*0.99513
10/12/2009 07:45:00*0.99513*0.99449*0.99513*0.99449
10/12/2009 07:50:00*0.99449*0.99459*0.99469*0.99423
10/12/2009 07:55:00*0.99459*0.99459*0.99489*0.99449
10/12/2009 08:00:00*0.99459*0.99523*0.99533*0.99459
10/12/2009 08:05:00*0.99523*0.99589*0.99601*0.99519
10/12/2009 08:10:00*0.99589*0.99529*0.99589*0.99524
10/12/2009 08:15:00*0.99529*0.99479*0.99533*0.99479
10/12/2009 08:20:00*0.99479*0.99485*0.99549*0.99466
10/12/2009 08:25:00*0.99485*0.99379*0.99489*0.99379
10/12/2009 08:30:00*0.99379*0.99429*0.99465*0.99379
10/12/2009 08:35:00*0.99429*0.99419*0.99479*0.99419
10/12/2009 08:40:00*0.99419*0.99426*0.99456*0.99389
10/12/2009 08:45:00*0.99426*0.99429*0.99439*0.99409
10/12/2009 08:50:00*0.99429*0.99369*0.99429*0.99369
10/12/2009 08:55:00*0.99369*0.99321*0.99379*0.99309
10/12/2009 09:00:00*0.99321*0.99331*0.99341*0.99279
10/12/2009 09:05:00*0.99331*0.99311*0.99356*0.99305
10/12/2009 09:10:00*0.99311*0.99302*0.99331*0.99293
10/12/2009 09:15:00*0.99302*0.99283*0.99345*0.99283
10/12/2009 09:20:00*0.99283*0.99263*0.99312*0.99254
10/12/2009 09:25:00*0.99263*0.99249*0.99302*0.99245
10/12/2009 09:30:00*0.99249*0.99219*0.99273*0.9921
10/12/2009 09:35:00*0.99219*0.99215*0.99269*0.99199
10/12/2009 09:40:00*0.99215*0.99209*0.99252*0.99199
10/12/2009 09:45:00*0.99209*0.99189*0.99253*0.99166
10/12/2009 09:50:00*0.99189*0.99219*0.99233*0.99185
10/12/2009 09:55:00*0.99219*0.99137*0.99239*0.99137
10/12/2009 10:00:00*0.99137*0.99166*0.99179*0.99108
10/12/2009 10:05:00*0.99166*0.99151*0.9917*0.99118
10/12/2009 10:10:00*0.99151*0.99139*0.99194*0.99119
10/12/2009 10:15:00*0.99139*0.99081*0.99155*0.99081
10/12/2009 10:20:00*0.99081*0.99069*0.99081*0.99006
10/12/2009 10:25:00*0.99069*0.99128*0.99166*0.99069
10/12/2009 10:30:00*0.99128*0.99241*0.99241*0.99111
10/12/2009 10:35:00*0.99241*0.99214*0.99245*0.99189
10/12/2009 10:40:00*0.99214*0.99166*0.99233*0.99159
10/12/2009 10:45:00*0.99166*0.9911*0.99168*0.99109
10/12/2009 10:50:00*0.9911*0.98987*0.99117*0.98979
10/12/2009 10:55:00*0.98987*0.98973*0.98992*0.98944
10/12/2009 11:00:00*0.98973*0.98916*0.98992*0.98916
10/12/2009 11:05:00*0.98916*0.99059*0.99069*0.98915
10/12/2009 11:10:00*0.99059*0.9905*0.99079*0.99019
10/12/2009 11:15:00*0.9905*0.99053*0.99087*0.99011
10/12/2009 11:20:00*0.99053*0.99118*0.99127*0.99002
10/12/2009 11:25:00*0.99118*0.99156*0.99166*0.99112
10/12/2009 11:30:00*0.99156*0.99106*0.99175*0.99098
10/12/2009 11:35:00*0.99106*0.99098*0.99129*0.99093
10/12/2009 11:40:00*0.99098*0.99147*0.9915*0.99098
10/12/2009 11:45:00*0.99147*0.99161*0.99185*0.99137
10/12/2009 11:50:00*0.99161*0.99185*0.99195*0.9915
10/12/2009 11:55:00*0.99185*0.99204*0.99205*0.9918
10/12/2009 12:00:00*0.99204*0.9918*0.99205*0.99161
10/12/2009 12:05:00*0.9918*0.99169*0.99203*0.99169
10/12/2009 12:10:00*0.99169*0.99083*0.99169*0.99083
10/12/2009 12:15:00*0.99083*0.9906*0.99111*0.9905
10/12/2009 12:20:00*0.9906*0.9907*0.99079*0.9905
10/12/2009 12:25:00*0.9907*0.99113*0.99126*0.99069
10/12/2009 12:30:00*0.99113*0.99126*0.99149*0.99113
10/12/2009 12:35:00*0.99126*0.99159*0.99159*0.99079
10/12/2009 12:40:00*0.99159*0.99149*0.99161*0.99139
10/12/2009 12:45:00*0.99149*0.9914*0.99165*0.9914
10/12/2009 12:50:00*0.9914*0.99179*0.99199*0.99129
10/12/2009 12:55:00*0.99179*0.9916*0.99179*0.99149
10/12/2009 13:00:00*0.9916*0.99122*0.99161*0.99107
10/12/2009 13:05:00*0.99122*0.99084*0.99139*0.99074
10/12/2009 13:10:00*0.99084*0.99104*0.99104*0.99079
10/12/2009 13:15:00*0.99104*0.99065*0.99109*0.99065
10/12/2009 13:20:00*0.99065*0.99019*0.99074*0.99007
10/12/2009 13:25:00*0.99019*0.99079*0.99089*0.99019
10/12/2009 13:30:00*0.99079*0.99099*0.99109*0.99069
10/12/2009 13:35:00*0.99099*0.99099*0.99109*0.9908
10/12/2009 13:40:00*0.99099*0.99099*0.99118*0.99084
10/12/2009 13:45:00*0.99099*0.99093*0.99112*0.99084
10/12/2009 13:50:00*0.99093*0.99089*0.99108*0.99065
10/12/2009 13:55:00*0.99089*0.99011*0.99099*0.99002
10/12/2009 14:00:00*0.99011*0.99044*0.99044*0.98994
10/12/2009 14:05:00*0.99044*0.99049*0.99055*0.99032
10/12/2009 14:10:00*0.99049*0.9906*0.9906*0.99036
10/12/2009 14:15:00*0.9906*0.99098*0.99117*0.99041
10/12/2009 14:20:00*0.99098*0.99104*0.99118*0.99092
10/12/2009 14:25:00*0.99104*0.99118*0.99128*0.99073
10/12/2009 14:30:00*0.99118*0.9907*0.99124*0.9907
10/12/2009 14:35:00*0.9907*0.99066*0.99104*0.99047
10/12/2009 14:40:00*0.99066*0.99019*0.9908*0.99005
10/12/2009 14:45:00*0.99019*0.99106*0.99106*0.99019
10/12/2009 14:50:00*0.99106*0.99094*0.99129*0.99081
10/12/2009 14:55:00*0.99094*0.99066*0.99122*0.99062
10/12/2009 15:00:00*0.99066*0.99103*0.99107*0.99045
10/12/2009 15:05:00*0.99103*0.99099*0.99126*0.99079
10/12/2009 15:10:00*0.99099*0.99099*0.99129*0.99089
10/12/2009 15:15:00*0.99099*0.99099*0.99149*0.9909
10/12/2009 15:20:00*0.99099*0.99109*0.99119*0.99079
10/12/2009 15:25:00*0.99109*0.99119*0.99139*0.991
10/12/2009 15:30:00*0.99119*0.99069*0.99119*0.99069
10/12/2009 15:35:00*0.99069*0.99079*0.99109*0.99069
10/12/2009 15:40:00*0.99079*0.99079*0.99089*0.99069
10/12/2009 15:45:00*0.99079*0.99099*0.99109*0.99069
10/12/2009 15:50:00*0.99099*0.99119*0.99119*0.99099
10/12/2009 15:55:00*0.99119*0.99129*0.99139*0.99109
10/12/2009 16:00:00*0.99129*0.99099*0.99139*0.99079
10/12/2009 16:05:00*0.99099*0.99149*0.99159*0.99099
10/12/2009 16:10:00*0.99149*0.99119*0.99152*0.99119
10/12/2009 16:15:00*0.99119*0.99081*0.99119*0.99081
10/12/2009 16:20:00*0.99081*0.99169*0.99169*0.99081
10/12/2009 16:25:00*0.99169*0.99139*0.99169*0.99139
10/12/2009 16:30:00*0.99139*0.99149*0.99149*0.99139
10/12/2009 16:35:00*0.99149*0.99159*0.99159*0.99149
10/12/2009 16:40:00*0.99159*0.99159*0.99159*0.99149
10/12/2009 16:45:00*0.99159*0.99139*0.99169*0.99139
10/12/2009 16:50:00*0.99139*0.99179*0.99189*0.99139
10/12/2009 16:55:00*0.99179*0.99199*0.99209*0.99179
10/12/2009 17:00:00*0.99199*0.99159*0.99209*0.99159
