10/08/2009 17:05:00*0.97449*0.97469*0.97494*0.97449
10/08/2009 17:10:00*0.97469*0.97452*0.97469*0.97334
10/08/2009 17:15:00*0.97452*0.97449*0.97461*0.97449
10/08/2009 17:20:00*0.97449*0.97529*0.97549*0.97359
10/08/2009 17:25:00*0.97529*0.97459*0.97529*0.97459
10/08/2009 17:30:00*0.97459*0.97369*0.97459*0.97369
10/08/2009 17:35:00*0.97369*0.97459*0.97459*0.97369
10/08/2009 17:40:00*0.97459*0.97469*0.97469*0.97429
10/08/2009 17:45:00*0.97469*0.97469*0.97469*0.97459
10/08/2009 17:50:00*0.97469*0.97479*0.97479*0.97469
10/08/2009 17:55:00*0.97479*0.97479*0.97479*0.97479
10/08/2009 18:00:00*0.97479*0.97509*0.97519*0.97469
10/08/2009 18:05:00*0.97509*0.97519*0.97519*0.97489
10/08/2009 18:10:00*0.97519*0.97489*0.97519*0.97459
10/08/2009 18:15:00*0.97489*0.97468*0.97489*0.9746
10/08/2009 18:20:00*0.97468*0.97469*0.97479*0.97468
10/08/2009 18:25:00*0.97469*0.97479*0.97479*0.97469
10/08/2009 18:30:00*0.97479*0.97519*0.97519*0.97479
10/08/2009 18:35:00*0.97519*0.97519*0.97519*0.97519
10/08/2009 18:40:00*0.97519*0.97509*0.97519*0.97489
10/08/2009 18:45:00*0.97509*0.97509*0.97509*0.97509
10/08/2009 18:50:00*0.97509*0.97479*0.97509*0.97479
10/08/2009 18:55:00*0.97479*0.97479*0.97479*0.97479
10/08/2009 19:00:00*0.97479*0.97479*0.97479*0.97479
10/08/2009 19:05:00*0.97479*0.97509*0.97549*0.97478
10/08/2009 19:10:00*0.97509*0.9754*0.97584*0.97499
10/08/2009 19:15:00*0.9754*0.97589*0.97589*0.97539
10/08/2009 19:20:00*0.97589*0.97609*0.97609*0.97589
10/08/2009 19:25:00*0.97609*0.97559*0.97609*0.97559
10/08/2009 19:30:00*0.97559*0.97519*0.97566*0.97519
10/08/2009 19:35:00*0.97519*0.97529*0.97569*0.97499
10/08/2009 19:40:00*0.97529*0.97529*0.97539*0.97519
10/08/2009 19:45:00*0.97529*0.97509*0.97529*0.97509
10/08/2009 19:50:00*0.97509*0.97499*0.97529*0.97479
10/08/2009 19:55:00*0.97499*0.97519*0.97519*0.97499
10/08/2009 20:00:00*0.97519*0.97539*0.97549*0.97499
10/08/2009 20:05:00*0.97539*0.97569*0.97579*0.97511
10/08/2009 20:10:00*0.97569*0.97579*0.97579*0.97539
10/08/2009 20:15:00*0.97579*0.97577*0.97589*0.97559
10/08/2009 20:20:00*0.97577*0.97559*0.97579*0.97549
10/08/2009 20:25:00*0.97559*0.97568*0.97577*0.9753
10/08/2009 20:30:00*0.97568*0.97568*0.97579*0.9753
10/08/2009 20:35:00*0.97568*0.97569*0.97579*0.97521
10/08/2009 20:40:00*0.97569*0.97549*0.97569*0.97509
10/08/2009 20:45:00*0.97549*0.97569*0.97579*0.97539
10/08/2009 20:50:00*0.97569*0.97529*0.97579*0.97529
10/08/2009 20:55:00*0.97529*0.97539*0.97559*0.97529
10/08/2009 21:00:00*0.97539*0.97539*0.97569*0.97529
10/08/2009 21:05:00*0.97539*0.97549*0.97559*0.97539
10/08/2009 21:10:00*0.97549*0.97549*0.97549*0.97539
10/08/2009 21:15:00*0.97549*0.97529*0.97549*0.97519
10/08/2009 21:20:00*0.97529*0.97509*0.97548*0.97499
10/08/2009 21:25:00*0.97509*0.97549*0.97559*0.97509
10/08/2009 21:30:00*0.97549*0.97539*0.97569*0.97539
10/08/2009 21:35:00*0.97539*0.97569*0.97589*0.97529
10/08/2009 21:40:00*0.97569*0.97649*0.9765*0.97569
10/08/2009 21:45:00*0.97649*0.97654*0.97659*0.97606
10/08/2009 21:50:00*0.97654*0.97649*0.97679*0.97629
10/08/2009 21:55:00*0.97649*0.97655*0.97693*0.97636
10/08/2009 22:00:00*0.97655*0.97655*0.97664*0.97629
10/08/2009 22:05:00*0.97655*0.97649*0.97664*0.97636
10/08/2009 22:10:00*0.97649*0.97639*0.97649*0.97619
10/08/2009 22:15:00*0.97639*0.97629*0.97649*0.97629
10/08/2009 22:20:00*0.97629*0.97639*0.97649*0.97619
10/08/2009 22:25:00*0.97639*0.97674*0.97674*0.97639
10/08/2009 22:30:00*0.97674*0.97674*0.97693*0.97664
10/08/2009 22:35:00*0.97674*0.97683*0.97693*0.97664
10/08/2009 22:40:00*0.97683*0.97709*0.97721*0.97679
10/08/2009 22:45:00*0.97709*0.97769*0.97769*0.97683
10/08/2009 22:50:00*0.97769*0.97779*0.97797*0.9775
10/08/2009 22:55:00*0.97779*0.97789*0.97839*0.97779
10/08/2009 23:00:00*0.97789*0.97789*0.97817*0.9776
10/08/2009 23:05:00*0.97789*0.97819*0.97829*0.97789
10/08/2009 23:10:00*0.97819*0.97809*0.97819*0.97789
10/08/2009 23:15:00*0.97809*0.97779*0.97835*0.97769
10/08/2009 23:20:00*0.97779*0.97769*0.97799*0.97759
10/08/2009 23:25:00*0.97769*0.97788*0.97809*0.97759
10/08/2009 23:30:00*0.97788*0.97759*0.97788*0.97749
10/08/2009 23:35:00*0.97759*0.97751*0.97788*0.97749
10/08/2009 23:40:00*0.97751*0.97729*0.97751*0.97729
10/08/2009 23:45:00*0.97729*0.97739*0.97749*0.97722
10/08/2009 23:50:00*0.97739*0.97759*0.97759*0.97739
10/08/2009 23:55:00*0.97759*0.97729*0.97759*0.97729
10/09/2009 00:00:00*0.97729*0.97799*0.97799*0.97719
10/09/2009 00:05:00*0.97799*0.97799*0.97809*0.97769
10/09/2009 00:10:00*0.97799*0.97809*0.97819*0.97789
10/09/2009 00:15:00*0.97809*0.97799*0.97809*0.97749
10/09/2009 00:20:00*0.97799*0.97729*0.97799*0.97719
10/09/2009 00:25:00*0.97729*0.97729*0.97749*0.97709
10/09/2009 00:30:00*0.97729*0.97749*0.97759*0.97729
10/09/2009 00:35:00*0.97749*0.97729*0.97749*0.97729
10/09/2009 00:40:00*0.97729*0.97709*0.97749*0.97689
10/09/2009 00:45:00*0.97709*0.97719*0.97739*0.97709
10/09/2009 00:50:00*0.97719*0.97719*0.97729*0.97699
10/09/2009 00:55:00*0.97719*0.97719*0.97729*0.97699
10/09/2009 01:00:00*0.97719*0.97739*0.97749*0.97709
10/09/2009 01:05:00*0.97739*0.97749*0.97758*0.9772
10/09/2009 01:10:00*0.97749*0.97799*0.97809*0.97749
10/09/2009 01:15:00*0.97799*0.97799*0.97799*0.97779
10/09/2009 01:20:00*0.97799*0.97769*0.97799*0.9775
10/09/2009 01:25:00*0.97769*0.97789*0.97816*0.97769
10/09/2009 01:30:00*0.97789*0.97709*0.97789*0.97699
10/09/2009 01:35:00*0.97709*0.97709*0.97731*0.97709
10/09/2009 01:40:00*0.97709*0.97759*0.97759*0.97709
10/09/2009 01:45:00*0.97759*0.97739*0.97769*0.97731
10/09/2009 01:50:00*0.97739*0.9774*0.97759*0.97731
10/09/2009 01:55:00*0.9774*0.97709*0.9774*0.97699
10/09/2009 02:00:00*0.97709*0.97779*0.97779*0.97701
10/09/2009 02:05:00*0.97779*0.97789*0.97805*0.97739
10/09/2009 02:10:00*0.97789*0.9775*0.97814*0.97749
10/09/2009 02:15:00*0.9775*0.97779*0.97799*0.97742
10/09/2009 02:20:00*0.97779*0.97769*0.9779*0.97751
10/09/2009 02:25:00*0.97769*0.97769*0.97779*0.97729
10/09/2009 02:30:00*0.97769*0.97759*0.97787*0.97729
10/09/2009 02:35:00*0.97759*0.97779*0.97779*0.97733
10/09/2009 02:40:00*0.97779*0.97799*0.97839*0.97769
10/09/2009 02:45:00*0.97799*0.97879*0.9789*0.97785
10/09/2009 02:50:00*0.97879*0.97926*0.97926*0.9786
10/09/2009 02:55:00*0.97926*0.97917*0.97955*0.97898
10/09/2009 03:00:00*0.97917*0.97937*0.97959*0.97909
10/09/2009 03:05:00*0.97937*0.97849*0.97941*0.97849
10/09/2009 03:10:00*0.97849*0.97865*0.97871*0.97809
10/09/2009 03:15:00*0.97865*0.97874*0.97881*0.97849
10/09/2009 03:20:00*0.97874*0.97873*0.9788*0.97816
10/09/2009 03:25:00*0.97873*0.979*0.97909*0.97859
10/09/2009 03:30:00*0.979*0.9792*0.97927*0.97899
10/09/2009 03:35:00*0.9792*0.97871*0.97929*0.97859
10/09/2009 03:40:00*0.97871*0.9786*0.9788*0.97851
10/09/2009 03:45:00*0.9786*0.97882*0.97899*0.97859
10/09/2009 03:50:00*0.97882*0.97881*0.97889*0.97849
10/09/2009 03:55:00*0.97881*0.9791*0.97929*0.97869
10/09/2009 04:00:00*0.9791*0.97843*0.97943*0.97834
10/09/2009 04:05:00*0.97843*0.97809*0.97879*0.97806
10/09/2009 04:10:00*0.97809*0.97772*0.97814*0.9772
10/09/2009 04:15:00*0.97772*0.97771*0.97789*0.97753
10/09/2009 04:20:00*0.97771*0.97769*0.97773*0.97749
10/09/2009 04:25:00*0.97769*0.97749*0.97795*0.97749
10/09/2009 04:30:00*0.97749*0.97739*0.97769*0.97729
10/09/2009 04:35:00*0.97739*0.97699*0.97759*0.97699
10/09/2009 04:40:00*0.97699*0.97699*0.9775*0.97689
10/09/2009 04:45:00*0.97699*0.97741*0.9776*0.97684
10/09/2009 04:50:00*0.97741*0.97703*0.97745*0.97689
10/09/2009 04:55:00*0.97703*0.97719*0.97723*0.97674
10/09/2009 05:00:00*0.97719*0.97706*0.97719*0.97685
10/09/2009 05:05:00*0.97706*0.97729*0.97734*0.97689
10/09/2009 05:10:00*0.97729*0.9771*0.9775*0.97685
10/09/2009 05:15:00*0.9771*0.9773*0.97741*0.97679
10/09/2009 05:20:00*0.9773*0.97752*0.97766*0.9773
10/09/2009 05:25:00*0.97752*0.97771*0.97789*0.9773
10/09/2009 05:30:00*0.97771*0.9771*0.9779*0.9771
10/09/2009 05:35:00*0.9771*0.97735*0.97771*0.97699
10/09/2009 05:40:00*0.97735*0.97743*0.97752*0.97719
10/09/2009 05:45:00*0.97743*0.97749*0.97771*0.97719
10/09/2009 05:50:00*0.97749*0.97738*0.97767*0.97712
10/09/2009 05:55:00*0.97738*0.97758*0.97781*0.97711
10/09/2009 06:00:00*0.97758*0.97749*0.97769*0.97739
10/09/2009 06:05:00*0.97749*0.97749*0.9776*0.97719
10/09/2009 06:10:00*0.97749*0.97839*0.97842*0.9774
10/09/2009 06:15:00*0.97839*0.97849*0.97878*0.97819
10/09/2009 06:20:00*0.97849*0.97822*0.97861*0.97809
10/09/2009 06:25:00*0.97822*0.97891*0.97891*0.97809
10/09/2009 06:30:00*0.97891*0.97897*0.97918*0.97852
10/09/2009 06:35:00*0.97897*0.97832*0.97899*0.97829
10/09/2009 06:40:00*0.97832*0.97869*0.9792*0.97832
10/09/2009 06:45:00*0.97869*0.97929*0.9795*0.97869
10/09/2009 06:50:00*0.97929*0.97931*0.97962*0.97909
10/09/2009 06:55:00*0.97931*0.9795*0.98009*0.97929
10/09/2009 07:00:00*0.9795*0.97979*0.98018*0.97939
10/09/2009 07:05:00*0.97979*0.9825*0.98382*0.97979
10/09/2009 07:10:00*0.9825*0.98325*0.98378*0.98239
10/09/2009 07:15:00*0.98325*0.98319*0.98333*0.98229
10/09/2009 07:20:00*0.98319*0.98499*0.98539*0.98299
10/09/2009 07:25:00*0.98499*0.98529*0.98539*0.98429
10/09/2009 07:30:00*0.98529*0.9855*0.98629*0.98519
10/09/2009 07:35:00*0.9855*0.98569*0.98619*0.98449
10/09/2009 07:40:00*0.98569*0.98509*0.98569*0.98489
10/09/2009 07:45:00*0.98509*0.98439*0.98509*0.98429
10/09/2009 07:50:00*0.98439*0.98529*0.98541*0.98439
10/09/2009 07:55:00*0.98529*0.9855*0.9855*0.98503
10/09/2009 08:00:00*0.9855*0.98519*0.98559*0.98509
10/09/2009 08:05:00*0.98519*0.98539*0.98539*0.98479
10/09/2009 08:10:00*0.98539*0.98521*0.98589*0.98513
10/09/2009 08:15:00*0.98521*0.98579*0.98618*0.98494
10/09/2009 08:20:00*0.98579*0.98571*0.98593*0.98536
10/09/2009 08:25:00*0.98571*0.98571*0.98571*0.98509
10/09/2009 08:30:00*0.98571*0.98422*0.98571*0.98414
10/09/2009 08:35:00*0.98422*0.98429*0.98507*0.98386
10/09/2009 08:40:00*0.98429*0.98438*0.98446*0.98392
10/09/2009 08:45:00*0.98438*0.9845*0.9845*0.98409
10/09/2009 08:50:00*0.9845*0.98499*0.98499*0.98439
10/09/2009 08:55:00*0.98499*0.98529*0.98544*0.98487
10/09/2009 09:00:00*0.98529*0.98629*0.98639*0.98529
10/09/2009 09:05:00*0.98629*0.98603*0.98649*0.98545
10/09/2009 09:10:00*0.98603*0.98549*0.98603*0.98539
10/09/2009 09:15:00*0.98549*0.98537*0.98559*0.98509
10/09/2009 09:20:00*0.98537*0.98574*0.98602*0.98519
10/09/2009 09:25:00*0.98574*0.98579*0.98621*0.9854
10/09/2009 09:30:00*0.98579*0.98639*0.98677*0.98564
10/09/2009 09:35:00*0.98639*0.98569*0.98679*0.98569
10/09/2009 09:40:00*0.98569*0.98641*0.98669*0.98569
10/09/2009 09:45:00*0.98641*0.98611*0.98669*0.98598
10/09/2009 09:50:00*0.98611*0.98611*0.98668*0.98601
10/09/2009 09:55:00*0.98611*0.98517*0.98648*0.98517
10/09/2009 10:00:00*0.98517*0.98469*0.98559*0.98469
10/09/2009 10:05:00*0.98469*0.98395*0.98487*0.98369
10/09/2009 10:10:00*0.98395*0.98289*0.98404*0.98223
10/09/2009 10:15:00*0.98289*0.98396*0.9842*0.98278
10/09/2009 10:20:00*0.98396*0.98383*0.9845*0.98375
10/09/2009 10:25:00*0.98383*0.98319*0.98383*0.98299
10/09/2009 10:30:00*0.98319*0.98339*0.98359*0.98299
10/09/2009 10:35:00*0.98339*0.98429*0.98429*0.98325
10/09/2009 10:40:00*0.98429*0.98449*0.98479*0.98399
10/09/2009 10:45:00*0.98449*0.98469*0.98489*0.98429
10/09/2009 10:50:00*0.98469*0.98529*0.98529*0.98459
10/09/2009 10:55:00*0.98529*0.98626*0.98649*0.98519
10/09/2009 11:00:00*0.98626*0.98639*0.9865*0.98569
10/09/2009 11:05:00*0.98639*0.98602*0.98675*0.98579
10/09/2009 11:10:00*0.98602*0.98723*0.98769*0.98589
10/09/2009 11:15:00*0.98723*0.98665*0.98741*0.98665
10/09/2009 11:20:00*0.98665*0.98749*0.98749*0.98646
10/09/2009 11:25:00*0.98749*0.98689*0.9876*0.98683
10/09/2009 11:30:00*0.98689*0.98741*0.98769*0.98679
10/09/2009 11:35:00*0.98741*0.98759*0.98781*0.98719
10/09/2009 11:40:00*0.98759*0.98742*0.98809*0.98729
10/09/2009 11:45:00*0.98742*0.98847*0.98862*0.98732
10/09/2009 11:50:00*0.98847*0.98898*0.98898*0.98789
10/09/2009 11:55:00*0.98898*0.98866*0.98929*0.98819
10/09/2009 12:00:00*0.98866*0.98899*0.98919*0.98811
10/09/2009 12:05:00*0.98899*0.98943*0.98953*0.98879
10/09/2009 12:10:00*0.98943*0.99024*0.99097*0.98929
10/09/2009 12:15:00*0.99024*0.98955*0.99033*0.98879
10/09/2009 12:20:00*0.98955*0.98953*0.98993*0.98926
10/09/2009 12:25:00*0.98953*0.98901*0.98977*0.98888
10/09/2009 12:30:00*0.98901*0.98945*0.98945*0.98888
10/09/2009 12:35:00*0.98945*0.98949*0.98965*0.98905
10/09/2009 12:40:00*0.98949*0.9893*0.98967*0.98926
10/09/2009 12:45:00*0.9893*0.98959*0.98983*0.9893
10/09/2009 12:50:00*0.98959*0.99009*0.99011*0.98949
10/09/2009 12:55:00*0.99009*0.99019*0.99023*0.98949
10/09/2009 13:00:00*0.99019*0.98859*0.99032*0.98858
10/09/2009 13:05:00*0.98859*0.98899*0.98924*0.98829
10/09/2009 13:10:00*0.98899*0.98869*0.98919*0.98869
10/09/2009 13:15:00*0.98869*0.98849*0.98891*0.98839
10/09/2009 13:20:00*0.98849*0.98859*0.98869*0.98819
10/09/2009 13:25:00*0.98859*0.98896*0.98915*0.98859
10/09/2009 13:30:00*0.98896*0.98901*0.98909*0.98887
10/09/2009 13:35:00*0.98901*0.98899*0.98909*0.98879
10/09/2009 13:40:00*0.98899*0.98919*0.98919*0.98899
10/09/2009 13:45:00*0.98919*0.98859*0.98919*0.98839
10/09/2009 13:50:00*0.98859*0.98839*0.98859*0.98839
10/09/2009 13:55:00*0.98839*0.98883*0.98899*0.98839
10/09/2009 14:00:00*0.98883*0.98919*0.98919*0.98859
10/09/2009 14:05:00*0.98919*0.98935*0.98969*0.98919
10/09/2009 14:10:00*0.98935*0.98909*0.98963*0.98888
10/09/2009 14:15:00*0.98909*0.98901*0.98969*0.98889
10/09/2009 14:20:00*0.98901*0.98989*0.9902*0.98901
10/09/2009 14:25:00*0.98989*0.98959*0.98989*0.98929
10/09/2009 14:30:00*0.98959*0.98919*0.98969*0.98899
10/09/2009 14:35:00*0.98919*0.98867*0.98919*0.98849
10/09/2009 14:40:00*0.98867*0.98811*0.98869*0.98809
10/09/2009 14:45:00*0.98811*0.98869*0.98906*0.98779
10/09/2009 14:50:00*0.98869*0.98839*0.98889*0.98829
10/09/2009 14:55:00*0.98839*0.98909*0.9892*0.98839
10/09/2009 15:00:00*0.98909*0.98849*0.98929*0.98819
10/09/2009 15:05:00*0.98849*0.98899*0.98909*0.98821
10/09/2009 15:10:00*0.98899*0.98879*0.98925*0.98879
10/09/2009 15:15:00*0.98879*0.98876*0.98909*0.9887
10/09/2009 15:20:00*0.98876*0.98934*0.98934*0.98876
10/09/2009 15:25:00*0.98934*0.98919*0.98934*0.98905
10/09/2009 15:30:00*0.98919*0.98949*0.98959*0.98919
10/09/2009 15:35:00*0.98949*0.98934*0.98959*0.98899
10/09/2009 15:40:00*0.98934*0.98929*0.98953*0.98909
10/09/2009 15:45:00*0.98929*0.98912*0.98949*0.98896
10/09/2009 15:50:00*0.98912*0.98909*0.98944*0.98909
10/09/2009 15:55:00*0.98909*0.98859*0.98919*0.98859
10/09/2009 16:00:00*0.98859*0.98819*0.98869*0.98809
10/09/2009 16:05:00*0.98819*0.98809*0.98829*0.98809
