10/07/2009 17:05:00*0.97249*0.97244*0.97309*0.97244
10/07/2009 17:10:00*0.97244*0.97289*0.97289*0.97244
10/07/2009 17:15:00*0.97289*0.97289*0.97299*0.97279
10/07/2009 17:20:00*0.97289*0.97289*0.97289*0.97239
10/07/2009 17:25:00*0.97289*0.97299*0.97309*0.97289
10/07/2009 17:30:00*0.97299*0.97259*0.97299*0.97249
10/07/2009 17:35:00*0.97259*0.97249*0.97269*0.97239
10/07/2009 17:40:00*0.97249*0.97269*0.97269*0.97239
10/07/2009 17:45:00*0.97269*0.97259*0.97269*0.97259
10/07/2009 17:50:00*0.97259*0.97259*0.97259*0.97249
10/07/2009 17:55:00*0.97259*0.97269*0.97269*0.97249
10/07/2009 18:00:00*0.97269*0.97289*0.97309*0.97269
10/07/2009 18:05:00*0.97289*0.97269*0.97289*0.97269
10/07/2009 18:10:00*0.97269*0.97289*0.97294*0.97249
10/07/2009 18:15:00*0.97289*0.97279*0.97289*0.97279
10/07/2009 18:20:00*0.97279*0.97279*0.97279*0.97279
10/07/2009 18:25:00*0.97279*0.97279*0.97289*0.97279
10/07/2009 18:30:00*0.97279*0.97299*0.97299*0.97279
10/07/2009 18:35:00*0.97299*0.97289*0.97299*0.97289
10/07/2009 18:40:00*0.97289*0.97309*0.97309*0.97289
10/07/2009 18:45:00*0.97309*0.97309*0.97309*0.97299
10/07/2009 18:50:00*0.97309*0.97299*0.97309*0.97299
10/07/2009 18:55:00*0.97299*0.97309*0.97309*0.97299
10/07/2009 19:00:00*0.97309*0.97279*0.97309*0.97279
10/07/2009 19:05:00*0.97279*0.97249*0.97279*0.97249
10/07/2009 19:10:00*0.97249*0.97229*0.97249*0.97209
10/07/2009 19:15:00*0.97229*0.97249*0.97265*0.97219
10/07/2009 19:20:00*0.97249*0.97249*0.97259*0.97239
10/07/2009 19:25:00*0.97249*0.97239*0.97269*0.97219
10/07/2009 19:30:00*0.97239*0.97199*0.97239*0.97189
10/07/2009 19:35:00*0.97199*0.97209*0.97269*0.97199
10/07/2009 19:40:00*0.97209*0.97259*0.97259*0.97209
10/07/2009 19:45:00*0.97259*0.97259*0.97299*0.97259
10/07/2009 19:50:00*0.97259*0.9729*0.9729*0.97259
10/07/2009 19:55:00*0.9729*0.97309*0.97318*0.9729
10/07/2009 20:00:00*0.97309*0.97289*0.97309*0.97259
10/07/2009 20:05:00*0.97289*0.97307*0.97317*0.9728
10/07/2009 20:10:00*0.97307*0.97309*0.97319*0.97279
10/07/2009 20:15:00*0.97309*0.97319*0.97329*0.97309
10/07/2009 20:20:00*0.97319*0.97327*0.97327*0.97308
10/07/2009 20:25:00*0.97327*0.97327*0.97339*0.97309
10/07/2009 20:30:00*0.97327*0.97339*0.97346*0.97302
10/07/2009 20:35:00*0.97339*0.97339*0.97372*0.97299
10/07/2009 20:40:00*0.97339*0.97389*0.97409*0.97309
10/07/2009 20:45:00*0.97389*0.97387*0.97396*0.97349
10/07/2009 20:50:00*0.97387*0.97429*0.97439*0.97378
10/07/2009 20:55:00*0.97429*0.97406*0.97439*0.97359
10/07/2009 21:00:00*0.97406*0.97439*0.97439*0.97406
10/07/2009 21:05:00*0.97439*0.97389*0.97439*0.97379
10/07/2009 21:10:00*0.97389*0.97379*0.97409*0.97369
10/07/2009 21:15:00*0.97379*0.97419*0.97429*0.97359
10/07/2009 21:20:00*0.97419*0.97389*0.97429*0.97369
10/07/2009 21:25:00*0.97389*0.97359*0.97399*0.97339
10/07/2009 21:30:00*0.97359*0.97385*0.97395*0.97339
10/07/2009 21:35:00*0.97385*0.97369*0.97422*0.97369
10/07/2009 21:40:00*0.97369*0.97399*0.97439*0.97359
10/07/2009 21:45:00*0.97399*0.97419*0.97449*0.97379
10/07/2009 21:50:00*0.97419*0.97441*0.97449*0.97403
10/07/2009 21:55:00*0.97441*0.97399*0.9745*0.97399
10/07/2009 22:00:00*0.97399*0.97409*0.97409*0.97379
10/07/2009 22:05:00*0.97409*0.97399*0.9743*0.97399
10/07/2009 22:10:00*0.97399*0.97439*0.97439*0.97399
10/07/2009 22:15:00*0.97439*0.97439*0.9745*0.97429
10/07/2009 22:20:00*0.97439*0.97419*0.97449*0.97419
10/07/2009 22:25:00*0.97419*0.97439*0.97449*0.97419
10/07/2009 22:30:00*0.97439*0.97429*0.97449*0.97419
10/07/2009 22:35:00*0.97429*0.97411*0.97429*0.97411
10/07/2009 22:40:00*0.97411*0.9743*0.9743*0.97411
10/07/2009 22:45:00*0.9743*0.9743*0.97439*0.97401
10/07/2009 22:50:00*0.9743*0.97459*0.97489*0.97419
10/07/2009 22:55:00*0.97459*0.97429*0.97479*0.97399
10/07/2009 23:00:00*0.97429*0.97439*0.97469*0.97419
10/07/2009 23:05:00*0.97439*0.9741*0.97439*0.97389
10/07/2009 23:10:00*0.9741*0.97359*0.9741*0.97349
10/07/2009 23:15:00*0.97359*0.97369*0.97392*0.97359
10/07/2009 23:20:00*0.97369*0.97336*0.97379*0.97336
10/07/2009 23:25:00*0.97336*0.97379*0.97379*0.97309
10/07/2009 23:30:00*0.97379*0.97359*0.97399*0.97349
10/07/2009 23:35:00*0.97359*0.97349*0.97369*0.97349
10/07/2009 23:40:00*0.97349*0.97349*0.97349*0.97339
10/07/2009 23:45:00*0.97349*0.97319*0.97369*0.97309
10/07/2009 23:50:00*0.97319*0.97309*0.97329*0.97279
10/07/2009 23:55:00*0.97309*0.97319*0.97329*0.97279
10/08/2009 00:00:00*0.97319*0.97289*0.97329*0.97289
10/08/2009 00:05:00*0.97289*0.97329*0.97329*0.97289
10/08/2009 00:10:00*0.97329*0.97339*0.97356*0.97329
10/08/2009 00:15:00*0.97339*0.97349*0.97359*0.97319
10/08/2009 00:20:00*0.97349*0.97309*0.97375*0.97309
10/08/2009 00:25:00*0.97309*0.97319*0.97319*0.97309
10/08/2009 00:30:00*0.97319*0.97291*0.97319*0.97291
10/08/2009 00:35:00*0.97291*0.97329*0.97349*0.97291
10/08/2009 00:40:00*0.97329*0.97349*0.97349*0.9731
10/08/2009 00:45:00*0.97349*0.97359*0.97379*0.97338
10/08/2009 00:50:00*0.97359*0.97339*0.97359*0.97329
10/08/2009 00:55:00*0.97339*0.97373*0.97373*0.97319
10/08/2009 01:00:00*0.97373*0.9742*0.9742*0.97373
10/08/2009 01:05:00*0.9742*0.97411*0.9742*0.97401
10/08/2009 01:10:00*0.97411*0.97439*0.97439*0.97411
10/08/2009 01:15:00*0.97439*0.97459*0.97467*0.9743
10/08/2009 01:20:00*0.97459*0.97499*0.97499*0.97448
10/08/2009 01:25:00*0.97499*0.97489*0.97541*0.97489
10/08/2009 01:30:00*0.97489*0.97509*0.97531*0.97489
10/08/2009 01:35:00*0.97509*0.97519*0.97539*0.97509
10/08/2009 01:40:00*0.97519*0.97513*0.97519*0.97485
10/08/2009 01:45:00*0.97513*0.97489*0.97523*0.97489
10/08/2009 01:50:00*0.97489*0.97504*0.97504*0.97459
10/08/2009 01:55:00*0.97504*0.97489*0.97513*0.97479
10/08/2009 02:00:00*0.97489*0.97476*0.97494*0.97449
10/08/2009 02:05:00*0.97476*0.97519*0.97522*0.97449
10/08/2009 02:10:00*0.97519*0.97529*0.97549*0.97469
10/08/2009 02:15:00*0.97529*0.97552*0.97579*0.97483
10/08/2009 02:20:00*0.97552*0.97559*0.97569*0.97519
10/08/2009 02:25:00*0.97559*0.97505*0.97559*0.97503
10/08/2009 02:30:00*0.97505*0.97511*0.97544*0.97489
10/08/2009 02:35:00*0.97511*0.97559*0.97576*0.97489
10/08/2009 02:40:00*0.97559*0.97499*0.97559*0.97489
10/08/2009 02:45:00*0.97499*0.97492*0.9752*0.97469
10/08/2009 02:50:00*0.97492*0.97528*0.97528*0.97479
10/08/2009 02:55:00*0.97528*0.97454*0.97535*0.97454
10/08/2009 03:00:00*0.97454*0.97459*0.97502*0.97449
10/08/2009 03:05:00*0.97459*0.97419*0.97459*0.97399
10/08/2009 03:10:00*0.97419*0.97374*0.97429*0.97369
10/08/2009 03:15:00*0.97374*0.97342*0.97399*0.97319
10/08/2009 03:20:00*0.97342*0.97279*0.97342*0.97249
10/08/2009 03:25:00*0.97279*0.97199*0.97299*0.97175
10/08/2009 03:30:00*0.97199*0.97219*0.97247*0.97162
10/08/2009 03:35:00*0.97219*0.97189*0.97268*0.97189
10/08/2009 03:40:00*0.97189*0.9718*0.97199*0.97149
10/08/2009 03:45:00*0.9718*0.9721*0.97223*0.97119
10/08/2009 03:50:00*0.9721*0.97211*0.97222*0.97181
10/08/2009 03:55:00*0.97211*0.97239*0.97266*0.97199
10/08/2009 04:00:00*0.97239*0.97183*0.97253*0.97183
10/08/2009 04:05:00*0.97183*0.97169*0.97209*0.97169
10/08/2009 04:10:00*0.97169*0.97185*0.97201*0.97139
10/08/2009 04:15:00*0.97185*0.97145*0.97195*0.97145
10/08/2009 04:20:00*0.97145*0.97183*0.97193*0.97121
10/08/2009 04:25:00*0.97183*0.97119*0.97189*0.97099
10/08/2009 04:30:00*0.97119*0.97165*0.97173*0.9711
10/08/2009 04:35:00*0.97165*0.97184*0.97196*0.97102
10/08/2009 04:40:00*0.97184*0.97243*0.97243*0.97177
10/08/2009 04:45:00*0.97243*0.97213*0.97259*0.97199
10/08/2009 04:50:00*0.97213*0.97149*0.97223*0.9714
10/08/2009 04:55:00*0.97149*0.97082*0.9715*0.97082
10/08/2009 05:00:00*0.97082*0.97082*0.97111*0.97061
10/08/2009 05:05:00*0.97082*0.97139*0.97187*0.97082
10/08/2009 05:10:00*0.97139*0.9717*0.97193*0.97132
10/08/2009 05:15:00*0.9717*0.97179*0.97209*0.97139
10/08/2009 05:20:00*0.97179*0.97159*0.9718*0.97121
10/08/2009 05:25:00*0.97159*0.97149*0.97159*0.97119
10/08/2009 05:30:00*0.97149*0.97151*0.97189*0.97149
10/08/2009 05:35:00*0.97151*0.97179*0.97188*0.97146
10/08/2009 05:40:00*0.97179*0.97144*0.97188*0.9713
10/08/2009 05:45:00*0.97144*0.9718*0.97183*0.97144
10/08/2009 05:50:00*0.9718*0.97174*0.97184*0.97146
10/08/2009 05:55:00*0.97174*0.97119*0.97184*0.97109
10/08/2009 06:00:00*0.97119*0.97159*0.97169*0.97109
10/08/2009 06:05:00*0.97159*0.97149*0.97167*0.9712
10/08/2009 06:10:00*0.97149*0.97149*0.97149*0.97089
10/08/2009 06:15:00*0.97149*0.97119*0.97156*0.97113
10/08/2009 06:20:00*0.97119*0.97146*0.97156*0.97099
10/08/2009 06:25:00*0.97146*0.971*0.97149*0.97091
10/08/2009 06:30:00*0.971*0.97124*0.97125*0.97049
10/08/2009 06:35:00*0.97124*0.97159*0.97169*0.97124
10/08/2009 06:40:00*0.97159*0.97159*0.97169*0.97129
10/08/2009 06:45:00*0.97159*0.97165*0.97194*0.97149
10/08/2009 06:50:00*0.97165*0.97209*0.97209*0.97156
10/08/2009 06:55:00*0.97209*0.97239*0.97268*0.97199
10/08/2009 07:00:00*0.97239*0.97209*0.97241*0.97189
10/08/2009 07:05:00*0.97209*0.97211*0.97232*0.97209
10/08/2009 07:10:00*0.97211*0.97199*0.97211*0.97169
10/08/2009 07:15:00*0.97199*0.97199*0.97221*0.97185
10/08/2009 07:20:00*0.97199*0.97189*0.97224*0.97169
10/08/2009 07:25:00*0.97189*0.97229*0.97259*0.97189
10/08/2009 07:30:00*0.97229*0.97259*0.97269*0.97219
10/08/2009 07:35:00*0.97259*0.97249*0.9727*0.97233
10/08/2009 07:40:00*0.97249*0.97289*0.9729*0.97229
10/08/2009 07:45:00*0.97289*0.97327*0.97327*0.97249
10/08/2009 07:50:00*0.97327*0.97269*0.97327*0.97261
10/08/2009 07:55:00*0.97269*0.97289*0.97299*0.97269
10/08/2009 08:00:00*0.97289*0.97262*0.9729*0.97261
10/08/2009 08:05:00*0.97262*0.97161*0.97262*0.97161
10/08/2009 08:10:00*0.97161*0.9714*0.97179*0.97069
10/08/2009 08:15:00*0.9714*0.97009*0.97149*0.97009
10/08/2009 08:20:00*0.97009*0.97159*0.9716*0.97009
10/08/2009 08:25:00*0.97159*0.97226*0.97235*0.97149
10/08/2009 08:30:00*0.97226*0.97144*0.97235*0.97144
10/08/2009 08:35:00*0.97144*0.97242*0.97319*0.97144
10/08/2009 08:40:00*0.97242*0.97221*0.97285*0.97169
10/08/2009 08:45:00*0.97221*0.97312*0.9732*0.97221
10/08/2009 08:50:00*0.97312*0.97309*0.97342*0.97279
10/08/2009 08:55:00*0.97309*0.97209*0.97339*0.97139
10/08/2009 09:00:00*0.97209*0.97109*0.97226*0.97069
10/08/2009 09:05:00*0.97109*0.97156*0.97163*0.97109
10/08/2009 09:10:00*0.97156*0.9713*0.97184*0.97119
10/08/2009 09:15:00*0.9713*0.97252*0.97269*0.97129
10/08/2009 09:20:00*0.97252*0.97269*0.97275*0.97179
10/08/2009 09:25:00*0.97269*0.97249*0.97289*0.97219
10/08/2009 09:30:00*0.97249*0.97239*0.97269*0.97189
10/08/2009 09:35:00*0.97239*0.97199*0.97284*0.97199
10/08/2009 09:40:00*0.97199*0.97249*0.97259*0.97199
10/08/2009 09:45:00*0.97249*0.97169*0.97269*0.97155
10/08/2009 09:50:00*0.97169*0.97082*0.97189*0.97059
10/08/2009 09:55:00*0.97082*0.97099*0.97121*0.97049
10/08/2009 10:00:00*0.97099*0.96939*0.97112*0.96939
10/08/2009 10:05:00*0.96939*0.9692*0.97003*0.96869
10/08/2009 10:10:00*0.9692*0.97059*0.97069*0.96903
10/08/2009 10:15:00*0.97059*0.97099*0.97099*0.97019
10/08/2009 10:20:00*0.97099*0.97079*0.97149*0.9706
10/08/2009 10:25:00*0.97079*0.97084*0.97094*0.97032
10/08/2009 10:30:00*0.97084*0.97101*0.97129*0.97049
10/08/2009 10:35:00*0.97101*0.97082*0.97119*0.97062
10/08/2009 10:40:00*0.97082*0.97136*0.97136*0.97039
10/08/2009 10:45:00*0.97136*0.97159*0.97217*0.97107
10/08/2009 10:50:00*0.97159*0.97169*0.97249*0.97151
10/08/2009 10:55:00*0.97169*0.97179*0.97209*0.97154
10/08/2009 11:00:00*0.97179*0.97282*0.9729*0.97169
10/08/2009 11:05:00*0.97282*0.97245*0.97365*0.97235
10/08/2009 11:10:00*0.97245*0.97309*0.97329*0.97219
10/08/2009 11:15:00*0.97309*0.97289*0.97353*0.97279
10/08/2009 11:20:00*0.97289*0.97241*0.97327*0.97239
10/08/2009 11:25:00*0.97241*0.97285*0.97287*0.97239
10/08/2009 11:30:00*0.97285*0.9726*0.97299*0.97245
10/08/2009 11:35:00*0.9726*0.97299*0.97309*0.97249
10/08/2009 11:40:00*0.97299*0.97329*0.97379*0.97289
10/08/2009 11:45:00*0.97329*0.97379*0.97389*0.97309
10/08/2009 11:50:00*0.97379*0.97389*0.97439*0.97349
10/08/2009 11:55:00*0.97389*0.97429*0.97469*0.97379
10/08/2009 12:00:00*0.97429*0.97449*0.97452*0.97389
10/08/2009 12:05:00*0.97449*0.97449*0.97469*0.97419
10/08/2009 12:10:00*0.97449*0.97469*0.97479*0.97429
10/08/2009 12:15:00*0.97469*0.97469*0.97489*0.97459
10/08/2009 12:20:00*0.97469*0.97429*0.97472*0.97409
10/08/2009 12:25:00*0.97429*0.97405*0.97439*0.97391
10/08/2009 12:30:00*0.97405*0.97377*0.97439*0.97349
10/08/2009 12:35:00*0.97377*0.9729*0.97393*0.97239
10/08/2009 12:40:00*0.9729*0.97249*0.97309*0.97219
10/08/2009 12:45:00*0.97249*0.97209*0.97269*0.97209
10/08/2009 12:50:00*0.97209*0.97199*0.97239*0.97179
10/08/2009 12:55:00*0.97199*0.97199*0.97209*0.9716
10/08/2009 13:00:00*0.97199*0.97239*0.97263*0.97189
10/08/2009 13:05:00*0.97239*0.97229*0.97265*0.97199
10/08/2009 13:10:00*0.97229*0.97191*0.97229*0.97149
10/08/2009 13:15:00*0.97191*0.97259*0.97279*0.97179
10/08/2009 13:20:00*0.97259*0.97249*0.97269*0.97229
10/08/2009 13:25:00*0.97249*0.97229*0.97285*0.97199
10/08/2009 13:30:00*0.97229*0.97249*0.97259*0.97219
10/08/2009 13:35:00*0.97249*0.97239*0.97296*0.97229
10/08/2009 13:40:00*0.97239*0.97189*0.9725*0.97149
10/08/2009 13:45:00*0.97189*0.97239*0.97249*0.97179
10/08/2009 13:50:00*0.97239*0.97211*0.97249*0.97199
10/08/2009 13:55:00*0.97211*0.97249*0.97249*0.97199
10/08/2009 14:00:00*0.97249*0.97279*0.97285*0.97239
10/08/2009 14:05:00*0.97279*0.97229*0.97279*0.97229
10/08/2009 14:10:00*0.97229*0.97199*0.97269*0.97199
10/08/2009 14:15:00*0.97199*0.97209*0.97276*0.97199
10/08/2009 14:20:00*0.97209*0.9722*0.97233*0.97189
10/08/2009 14:25:00*0.9722*0.97219*0.97239*0.97179
10/08/2009 14:30:00*0.97219*0.97409*0.97409*0.97209
10/08/2009 14:35:00*0.97409*0.97489*0.97489*0.97409
10/08/2009 14:40:00*0.97489*0.97529*0.97529*0.97469
10/08/2009 14:45:00*0.97529*0.97517*0.97554*0.97499
10/08/2009 14:50:00*0.97517*0.97582*0.97595*0.97509
10/08/2009 14:55:00*0.97582*0.97618*0.97666*0.97563
10/08/2009 15:00:00*0.97618*0.9764*0.97649*0.97611
10/08/2009 15:05:00*0.9764*0.97669*0.97669*0.97621
10/08/2009 15:10:00*0.97669*0.97674*0.97679*0.97612
10/08/2009 15:15:00*0.97674*0.9761*0.97674*0.97599
10/08/2009 15:20:00*0.9761*0.97569*0.97629*0.97569
10/08/2009 15:25:00*0.97569*0.97609*0.97619*0.97569
10/08/2009 15:30:00*0.97609*0.97582*0.97619*0.97572
10/08/2009 15:35:00*0.97582*0.97572*0.97591*0.97553
10/08/2009 15:40:00*0.97572*0.97599*0.97599*0.97529
10/08/2009 15:45:00*0.97599*0.97569*0.97599*0.97564
10/08/2009 15:50:00*0.97569*0.97579*0.97579*0.97559
10/08/2009 15:55:00*0.97579*0.97569*0.97599*0.97519
10/08/2009 16:00:00*0.97569*0.9755*0.97634*0.97549
10/08/2009 16:05:00*0.9755*0.97459*0.97569*0.97459
10/08/2009 16:10:00*0.97459*0.97409*0.97459*0.97409
10/08/2009 16:15:00*0.97409*0.97449*0.97449*0.97409
10/08/2009 16:20:00*0.97449*0.97459*0.97459*0.97426
10/08/2009 16:25:00*0.97459*0.97459*0.97472*0.97439
10/08/2009 16:30:00*0.97459*0.97449*0.97509*0.97449
10/08/2009 16:35:00*0.97449*0.97519*0.97519*0.97449
10/08/2009 16:40:00*0.97519*0.97509*0.97529*0.97499
10/08/2009 16:45:00*0.97509*0.97549*0.97589*0.97509
10/08/2009 16:50:00*0.97549*0.97536*0.97549*0.97459
10/08/2009 16:55:00*0.97536*0.97466*0.97536*0.97452
10/08/2009 17:00:00*0.97466*0.97449*0.9747*0.97444
