10/06/2009 17:05:00*0.96859*0.96844*0.96884*0.96844
10/06/2009 17:10:00*0.96844*0.96859*0.96873*0.96818
10/06/2009 17:15:00*0.96859*0.96859*0.96869*0.96859
10/06/2009 17:20:00*0.96859*0.96879*0.96889*0.96829
10/06/2009 17:25:00*0.96879*0.96889*0.96899*0.96879
10/06/2009 17:30:00*0.96889*0.96899*0.96909*0.96889
10/06/2009 17:35:00*0.96899*0.96879*0.96909*0.96879
10/06/2009 17:40:00*0.96879*0.96879*0.96879*0.96879
10/06/2009 17:45:00*0.96879*0.96889*0.96889*0.96879
10/06/2009 17:50:00*0.96889*0.96889*0.96889*0.96889
10/06/2009 17:55:00*0.96889*0.96889*0.96899*0.96879
10/06/2009 18:00:00*0.96889*0.96899*0.96899*0.96889
10/06/2009 18:05:00*0.96899*0.96879*0.96909*0.96875
10/06/2009 18:10:00*0.96879*0.96889*0.96899*0.96879
10/06/2009 18:15:00*0.96889*0.96892*0.96892*0.96889
10/06/2009 18:20:00*0.96892*0.96859*0.96892*0.96849
10/06/2009 18:25:00*0.96859*0.96829*0.96859*0.96779
10/06/2009 18:30:00*0.96829*0.96879*0.96879*0.96829
10/06/2009 18:35:00*0.96879*0.96859*0.96879*0.96849
10/06/2009 18:40:00*0.96859*0.96859*0.96859*0.96849
10/06/2009 18:45:00*0.96859*0.96859*0.96859*0.96859
10/06/2009 18:50:00*0.96859*0.96879*0.96879*0.96859
10/06/2009 18:55:00*0.96879*0.96879*0.96879*0.96879
10/06/2009 19:00:00*0.96879*0.96879*0.96879*0.96879
10/06/2009 19:05:00*0.96879*0.96909*0.96919*0.96876
10/06/2009 19:10:00*0.96909*0.9692*0.96929*0.96909
10/06/2009 19:15:00*0.9692*0.96849*0.9692*0.96849
10/06/2009 19:20:00*0.96849*0.96839*0.96849*0.96839
10/06/2009 19:25:00*0.96839*0.96839*0.96849*0.96829
10/06/2009 19:30:00*0.96839*0.96849*0.96859*0.96839
10/06/2009 19:35:00*0.96849*0.96869*0.96899*0.96849
10/06/2009 19:40:00*0.96869*0.96869*0.96869*0.96862
10/06/2009 19:45:00*0.96869*0.96879*0.96879*0.96869
10/06/2009 19:50:00*0.96879*0.96879*0.96879*0.96879
10/06/2009 19:55:00*0.96879*0.96889*0.96909*0.96879
10/06/2009 20:00:00*0.96889*0.96889*0.96899*0.96883
10/06/2009 20:05:00*0.96889*0.96929*0.96939*0.96889
10/06/2009 20:10:00*0.96929*0.96919*0.96939*0.96889
10/06/2009 20:15:00*0.96919*0.96899*0.96939*0.96889
10/06/2009 20:20:00*0.96899*0.96909*0.96909*0.96899
10/06/2009 20:25:00*0.96909*0.96929*0.96939*0.96869
10/06/2009 20:30:00*0.96929*0.96899*0.96941*0.96899
10/06/2009 20:35:00*0.96899*0.96939*0.96949*0.96899
10/06/2009 20:40:00*0.96939*0.9697*0.96999*0.96939
10/06/2009 20:45:00*0.9697*0.97025*0.97029*0.96969
10/06/2009 20:50:00*0.97025*0.9698*0.97036*0.9698
10/06/2009 20:55:00*0.9698*0.97039*0.97039*0.96969
10/06/2009 21:00:00*0.97039*0.96979*0.97039*0.9696
10/06/2009 21:05:00*0.96979*0.96979*0.96989*0.96959
10/06/2009 21:10:00*0.96979*0.96969*0.96986*0.96959
10/06/2009 21:15:00*0.96969*0.97019*0.97029*0.96969
10/06/2009 21:20:00*0.97019*0.97009*0.97019*0.96989
10/06/2009 21:25:00*0.97009*0.97029*0.97029*0.96969
10/06/2009 21:30:00*0.97029*0.96979*0.97059*0.96979
10/06/2009 21:35:00*0.96979*0.96949*0.97009*0.96939
10/06/2009 21:40:00*0.96949*0.96939*0.96959*0.96909
10/06/2009 21:45:00*0.96939*0.96959*0.96959*0.96899
10/06/2009 21:50:00*0.96959*0.96929*0.96959*0.96919
10/06/2009 21:55:00*0.96929*0.96934*0.96949*0.96909
10/06/2009 22:00:00*0.96934*0.9696*0.9696*0.96899
10/06/2009 22:05:00*0.9696*0.96971*0.96971*0.96919
10/06/2009 22:10:00*0.96971*0.96944*0.96971*0.96944
10/06/2009 22:15:00*0.96944*0.96919*0.96953*0.96919
10/06/2009 22:20:00*0.96919*0.96899*0.96929*0.96899
10/06/2009 22:25:00*0.96899*0.96919*0.96919*0.96889
10/06/2009 22:30:00*0.96919*0.96929*0.96944*0.96919
10/06/2009 22:35:00*0.96929*0.96929*0.96939*0.96909
10/06/2009 22:40:00*0.96929*0.96909*0.96939*0.96909
10/06/2009 22:45:00*0.96909*0.96939*0.96949*0.96909
10/06/2009 22:50:00*0.96939*0.96936*0.96949*0.96936
10/06/2009 22:55:00*0.96936*0.96919*0.96939*0.96919
10/06/2009 23:00:00*0.96919*0.96929*0.96935*0.96919
10/06/2009 23:05:00*0.96929*0.96935*0.96935*0.96909
10/06/2009 23:10:00*0.96935*0.96919*0.96939*0.96919
10/06/2009 23:15:00*0.96919*0.96934*0.96944*0.96909
10/06/2009 23:20:00*0.96934*0.96909*0.96944*0.96909
10/06/2009 23:25:00*0.96909*0.96919*0.96929*0.96909
10/06/2009 23:30:00*0.96919*0.96909*0.96919*0.96889
10/06/2009 23:35:00*0.96909*0.96909*0.96919*0.96899
10/06/2009 23:40:00*0.96909*0.96939*0.96996*0.96909
10/06/2009 23:45:00*0.96939*0.9697*0.96988*0.96939
10/06/2009 23:50:00*0.9697*0.96968*0.96998*0.9696
10/06/2009 23:55:00*0.96968*0.96951*0.96968*0.96939
10/07/2009 00:00:00*0.96951*0.9695*0.9696*0.96939
10/07/2009 00:05:00*0.9695*0.96929*0.96951*0.96929
10/07/2009 00:10:00*0.96929*0.96959*0.96959*0.96929
10/07/2009 00:15:00*0.96959*0.96959*0.96979*0.96949
10/07/2009 00:20:00*0.96959*0.9695*0.96979*0.96949
10/07/2009 00:25:00*0.9695*0.96959*0.96979*0.96949
10/07/2009 00:30:00*0.96959*0.96979*0.96999*0.96959
10/07/2009 00:35:00*0.96979*0.96939*0.96979*0.96909
10/07/2009 00:40:00*0.96939*0.96939*0.96969*0.96939
10/07/2009 00:45:00*0.96939*0.9696*0.96989*0.96939
10/07/2009 00:50:00*0.9696*0.96999*0.96999*0.9696
10/07/2009 00:55:00*0.96999*0.96989*0.97009*0.96987
10/07/2009 01:00:00*0.96989*0.96959*0.97014*0.96959
10/07/2009 01:05:00*0.96959*0.96999*0.96999*0.9695
10/07/2009 01:10:00*0.96999*0.97009*0.97025*0.96987
10/07/2009 01:15:00*0.97009*0.96979*0.97016*0.96969
10/07/2009 01:20:00*0.96979*0.97026*0.97026*0.96979
10/07/2009 01:25:00*0.97026*0.97036*0.97039*0.97008
10/07/2009 01:30:00*0.97036*0.97084*0.97084*0.97009
10/07/2009 01:35:00*0.97084*0.97092*0.97092*0.97039
10/07/2009 01:40:00*0.97092*0.97099*0.97111*0.97089
10/07/2009 01:45:00*0.97099*0.97048*0.9712*0.97048
10/07/2009 01:50:00*0.97048*0.97039*0.97083*0.97039
10/07/2009 01:55:00*0.97039*0.97109*0.97109*0.97019
10/07/2009 02:00:00*0.97109*0.97109*0.97119*0.97059
10/07/2009 02:05:00*0.97109*0.97109*0.97119*0.97089
10/07/2009 02:10:00*0.97109*0.971*0.97153*0.97071
10/07/2009 02:15:00*0.971*0.97039*0.97149*0.97029
10/07/2009 02:20:00*0.97039*0.97137*0.9717*0.97039
10/07/2009 02:25:00*0.97137*0.97165*0.97188*0.97121
10/07/2009 02:30:00*0.97165*0.97145*0.97171*0.97103
10/07/2009 02:35:00*0.97145*0.9711*0.97159*0.97109
10/07/2009 02:40:00*0.9711*0.97099*0.97122*0.97049
10/07/2009 02:45:00*0.97099*0.97127*0.97127*0.97079
10/07/2009 02:50:00*0.97127*0.97142*0.97152*0.97124
10/07/2009 02:55:00*0.97142*0.97235*0.97235*0.97129
10/07/2009 03:00:00*0.97235*0.97257*0.97257*0.97191
10/07/2009 03:05:00*0.97257*0.97238*0.97265*0.97179
10/07/2009 03:10:00*0.97238*0.97274*0.97284*0.97189
10/07/2009 03:15:00*0.97274*0.97315*0.97344*0.97249
10/07/2009 03:20:00*0.97315*0.97329*0.97348*0.97286
10/07/2009 03:25:00*0.97329*0.97363*0.97374*0.97309
10/07/2009 03:30:00*0.97363*0.97375*0.97412*0.97349
10/07/2009 03:35:00*0.97375*0.97385*0.97405*0.97356
10/07/2009 03:40:00*0.97385*0.97305*0.97386*0.97302
10/07/2009 03:45:00*0.97305*0.97359*0.97383*0.97292
10/07/2009 03:50:00*0.97359*0.97366*0.97394*0.97349
10/07/2009 03:55:00*0.97366*0.97379*0.97383*0.97299
10/07/2009 04:00:00*0.97379*0.97299*0.97402*0.97299
10/07/2009 04:05:00*0.97299*0.9738*0.97429*0.97269
10/07/2009 04:10:00*0.9738*0.97399*0.97435*0.97365
10/07/2009 04:15:00*0.97399*0.97469*0.97492*0.97399
10/07/2009 04:20:00*0.97469*0.97359*0.97469*0.97359
10/07/2009 04:25:00*0.97359*0.97409*0.97409*0.97349
10/07/2009 04:30:00*0.97409*0.97399*0.97429*0.97371
10/07/2009 04:35:00*0.97399*0.97389*0.97419*0.97389
10/07/2009 04:40:00*0.97389*0.97453*0.97523*0.9738
10/07/2009 04:45:00*0.97453*0.97449*0.9751*0.97434
10/07/2009 04:50:00*0.97449*0.97431*0.97454*0.97417
10/07/2009 04:55:00*0.97431*0.97389*0.97437*0.97362
10/07/2009 05:00:00*0.97389*0.97469*0.97469*0.9738
10/07/2009 05:05:00*0.97469*0.97403*0.97476*0.97389
10/07/2009 05:10:00*0.97403*0.97353*0.97403*0.97344
10/07/2009 05:15:00*0.97353*0.97444*0.97444*0.97305
10/07/2009 05:20:00*0.97444*0.97379*0.97452*0.97369
10/07/2009 05:25:00*0.97379*0.9738*0.974*0.97355
10/07/2009 05:30:00*0.9738*0.97389*0.9739*0.97356
10/07/2009 05:35:00*0.97389*0.9743*0.9744*0.97389
10/07/2009 05:40:00*0.9743*0.97389*0.97439*0.97389
10/07/2009 05:45:00*0.97389*0.97409*0.97429*0.97389
10/07/2009 05:50:00*0.97409*0.97412*0.97431*0.97399
10/07/2009 05:55:00*0.97412*0.974*0.9742*0.97389
10/07/2009 06:00:00*0.974*0.97417*0.97419*0.97375
10/07/2009 06:05:00*0.97417*0.97389*0.97422*0.97371
10/07/2009 06:10:00*0.97389*0.97345*0.97413*0.97328
10/07/2009 06:15:00*0.97345*0.97346*0.97379*0.97336
10/07/2009 06:20:00*0.97346*0.97374*0.97392*0.97308
10/07/2009 06:25:00*0.97374*0.97371*0.97378*0.97329
10/07/2009 06:30:00*0.97371*0.97389*0.9744*0.97371
10/07/2009 06:35:00*0.97389*0.97399*0.97399*0.97379
10/07/2009 06:40:00*0.97399*0.97389*0.97411*0.97383
10/07/2009 06:45:00*0.97389*0.97399*0.97399*0.97339
10/07/2009 06:50:00*0.97399*0.97449*0.97449*0.97379
10/07/2009 06:55:00*0.97449*0.9748*0.97489*0.97439
10/07/2009 07:00:00*0.9748*0.97379*0.97491*0.97379
10/07/2009 07:05:00*0.97379*0.97369*0.97419*0.97329
10/07/2009 07:10:00*0.97369*0.97379*0.97429*0.97359
10/07/2009 07:15:00*0.97379*0.9733*0.97387*0.97329
10/07/2009 07:20:00*0.9733*0.97309*0.97342*0.97259
10/07/2009 07:25:00*0.97309*0.97349*0.97426*0.97299
10/07/2009 07:30:00*0.97349*0.97409*0.97459*0.97329
10/07/2009 07:35:00*0.97409*0.97389*0.97451*0.97389
10/07/2009 07:40:00*0.97389*0.97376*0.97423*0.97329
10/07/2009 07:45:00*0.97376*0.97349*0.97379*0.97341
10/07/2009 07:50:00*0.97349*0.97359*0.97374*0.97321
10/07/2009 07:55:00*0.97359*0.97339*0.97379*0.97319
10/07/2009 08:00:00*0.97339*0.97339*0.97399*0.97319
10/07/2009 08:05:00*0.97339*0.97427*0.97446*0.97331
10/07/2009 08:10:00*0.97427*0.97383*0.97437*0.97363
10/07/2009 08:15:00*0.97383*0.97445*0.97445*0.97329
10/07/2009 08:20:00*0.97445*0.97437*0.97454*0.9739
10/07/2009 08:25:00*0.97437*0.974*0.97455*0.97365
10/07/2009 08:30:00*0.974*0.97457*0.97457*0.97369
10/07/2009 08:35:00*0.97457*0.97462*0.97489*0.97439
10/07/2009 08:40:00*0.97462*0.97469*0.97482*0.97447
10/07/2009 08:45:00*0.97469*0.97471*0.9751*0.97445
10/07/2009 08:50:00*0.97471*0.97429*0.97511*0.9741
10/07/2009 08:55:00*0.97429*0.97308*0.97429*0.97281
10/07/2009 09:00:00*0.97308*0.97259*0.97328*0.97239
10/07/2009 09:05:00*0.97259*0.97259*0.97274*0.97201
10/07/2009 09:10:00*0.97259*0.97299*0.9734*0.97247
10/07/2009 09:15:00*0.97299*0.97369*0.97369*0.97291
10/07/2009 09:20:00*0.97369*0.97409*0.97409*0.97365
10/07/2009 09:25:00*0.97409*0.97409*0.97458*0.97402
10/07/2009 09:30:00*0.97409*0.97383*0.97438*0.97374
10/07/2009 09:35:00*0.97383*0.97439*0.97439*0.97359
10/07/2009 09:40:00*0.97439*0.97373*0.97466*0.97373
10/07/2009 09:45:00*0.97373*0.97422*0.97448*0.97373
10/07/2009 09:50:00*0.97422*0.97294*0.97459*0.97294
10/07/2009 09:55:00*0.97294*0.97376*0.97414*0.97294
10/07/2009 10:00:00*0.97376*0.9746*0.97487*0.97361
10/07/2009 10:05:00*0.9746*0.97433*0.9747*0.97369
10/07/2009 10:10:00*0.97433*0.97421*0.97433*0.97389
10/07/2009 10:15:00*0.97421*0.97504*0.97522*0.97421
10/07/2009 10:20:00*0.97504*0.97519*0.97548*0.97479
10/07/2009 10:25:00*0.97519*0.97449*0.9753*0.97439
10/07/2009 10:30:00*0.97449*0.97489*0.97504*0.97439
10/07/2009 10:35:00*0.97489*0.97431*0.97513*0.97409
10/07/2009 10:40:00*0.97431*0.97459*0.97496*0.97419
10/07/2009 10:45:00*0.97459*0.97489*0.97529*0.97459
10/07/2009 10:50:00*0.97489*0.97459*0.97506*0.97439
10/07/2009 10:55:00*0.97459*0.97429*0.97471*0.97429
10/07/2009 11:00:00*0.97429*0.9733*0.9749*0.9733
10/07/2009 11:05:00*0.9733*0.97391*0.97408*0.97318
10/07/2009 11:10:00*0.97391*0.9742*0.97459*0.97391
10/07/2009 11:15:00*0.9742*0.97349*0.97439*0.97349
10/07/2009 11:20:00*0.97349*0.97349*0.97412*0.97339
10/07/2009 11:25:00*0.97349*0.97359*0.97379*0.97339
10/07/2009 11:30:00*0.97359*0.97359*0.97389*0.97337
10/07/2009 11:35:00*0.97359*0.97311*0.97369*0.97309
10/07/2009 11:40:00*0.97311*0.97249*0.97329*0.97227
10/07/2009 11:45:00*0.97249*0.9722*0.97269*0.97192
10/07/2009 11:50:00*0.9722*0.97229*0.97229*0.97163
10/07/2009 11:55:00*0.97229*0.97219*0.97249*0.97162
10/07/2009 12:00:00*0.97219*0.97276*0.97319*0.97219
10/07/2009 12:05:00*0.97276*0.9726*0.97303*0.97249
10/07/2009 12:10:00*0.9726*0.97259*0.97277*0.97219
10/07/2009 12:15:00*0.97259*0.97259*0.97282*0.97239
10/07/2009 12:20:00*0.97259*0.97322*0.97329*0.97259
10/07/2009 12:25:00*0.97322*0.9732*0.97327*0.97259
10/07/2009 12:30:00*0.9732*0.97292*0.97328*0.97289
10/07/2009 12:35:00*0.97292*0.97261*0.97304*0.97259
10/07/2009 12:40:00*0.97261*0.97287*0.97299*0.97261
10/07/2009 12:45:00*0.97287*0.97249*0.97297*0.97249
10/07/2009 12:50:00*0.97249*0.97251*0.97279*0.97224
10/07/2009 12:55:00*0.97251*0.97301*0.97319*0.97251
10/07/2009 13:00:00*0.97301*0.97342*0.97356*0.97282
10/07/2009 13:05:00*0.97342*0.97339*0.97379*0.97319
10/07/2009 13:10:00*0.97339*0.97253*0.97341*0.97253
10/07/2009 13:15:00*0.97253*0.97207*0.97259*0.97203
10/07/2009 13:20:00*0.97207*0.97285*0.97285*0.97203
10/07/2009 13:25:00*0.97285*0.97249*0.97295*0.97229
10/07/2009 13:30:00*0.97249*0.97269*0.97289*0.97249
10/07/2009 13:35:00*0.97269*0.9727*0.97295*0.97249
10/07/2009 13:40:00*0.9727*0.97289*0.97299*0.97265
10/07/2009 13:45:00*0.97289*0.97229*0.97289*0.97199
10/07/2009 13:50:00*0.97229*0.97169*0.97229*0.97156
10/07/2009 13:55:00*0.97169*0.97167*0.97179*0.97119
10/07/2009 14:00:00*0.97167*0.97189*0.97189*0.97149
10/07/2009 14:05:00*0.97189*0.97168*0.97219*0.97139
10/07/2009 14:10:00*0.97168*0.97189*0.97219*0.97159
10/07/2009 14:15:00*0.97189*0.97254*0.97273*0.97179
10/07/2009 14:20:00*0.97254*0.97199*0.97263*0.97188
10/07/2009 14:25:00*0.97199*0.97209*0.97242*0.97189
10/07/2009 14:30:00*0.97209*0.97233*0.97243*0.97209
10/07/2009 14:35:00*0.97233*0.97229*0.9726*0.97214
10/07/2009 14:40:00*0.97229*0.9726*0.9727*0.97229
10/07/2009 14:45:00*0.9726*0.97237*0.97273*0.97237
10/07/2009 14:50:00*0.97237*0.97261*0.97298*0.97237
10/07/2009 14:55:00*0.97261*0.97229*0.9728*0.97229
10/07/2009 15:00:00*0.97229*0.97214*0.97249*0.97189
10/07/2009 15:05:00*0.97214*0.97179*0.97215*0.97179
10/07/2009 15:10:00*0.97179*0.97239*0.97243*0.97159
10/07/2009 15:15:00*0.97239*0.97222*0.97259*0.97222
10/07/2009 15:20:00*0.97222*0.97242*0.97264*0.97222
10/07/2009 15:25:00*0.97242*0.97239*0.97259*0.97214
10/07/2009 15:30:00*0.97239*0.97231*0.97249*0.97209
10/07/2009 15:35:00*0.97231*0.97239*0.97268*0.97222
10/07/2009 15:40:00*0.97239*0.97259*0.97259*0.97221
10/07/2009 15:45:00*0.97259*0.97249*0.97269*0.9723
10/07/2009 15:50:00*0.97249*0.97185*0.97269*0.97139
10/07/2009 15:55:00*0.97185*0.97259*0.97259*0.97185
10/07/2009 16:00:00*0.97259*0.97259*0.97269*0.97229
10/07/2009 16:05:00*0.97259*0.97179*0.97269*0.97169
10/07/2009 16:10:00*0.97179*0.97329*0.97329*0.97179
10/07/2009 16:15:00*0.97329*0.97249*0.97329*0.97249
10/07/2009 16:20:00*0.97249*0.97261*0.97276*0.97249
10/07/2009 16:25:00*0.97261*0.97289*0.97309*0.97261
10/07/2009 16:30:00*0.97289*0.97309*0.97319*0.97289
10/07/2009 16:35:00*0.97309*0.97259*0.97309*0.97259
10/07/2009 16:40:00*0.97259*0.97275*0.97285*0.97259
10/07/2009 16:45:00*0.97275*0.97239*0.97284*0.97239
10/07/2009 16:50:00*0.97239*0.97251*0.97259*0.97219
10/07/2009 16:55:00*0.97251*0.97249*0.97261*0.97238
10/07/2009 17:00:00*0.97249*0.97249*0.97289*0.97219
