10/05/2009 17:05:00*0.96379*0.96374*0.96409*0.96369
10/05/2009 17:10:00*0.96374*0.96344*0.96399*0.96279
10/05/2009 17:15:00*0.96344*0.96269*0.96379*0.96264
10/05/2009 17:20:00*0.96269*0.96318*0.96395*0.96269
10/05/2009 17:25:00*0.96318*0.96329*0.96329*0.96274
10/05/2009 17:30:00*0.96329*0.96314*0.96329*0.96274
10/05/2009 17:35:00*0.96314*0.96309*0.96314*0.96304
10/05/2009 17:40:00*0.96309*0.96359*0.96364*0.96304
10/05/2009 17:45:00*0.96359*0.96304*0.96359*0.96304
10/05/2009 17:50:00*0.96304*0.96329*0.96329*0.96304
10/05/2009 17:55:00*0.96329*0.96364*0.96364*0.96327
10/05/2009 18:00:00*0.96364*0.96364*0.96364*0.96364
10/05/2009 18:05:00*0.96364*0.96364*0.96364*0.96364
10/05/2009 18:10:00*0.96364*0.96282*0.96364*0.96282
10/05/2009 18:15:00*0.96282*0.96332*0.96357*0.96279
10/05/2009 18:20:00*0.96332*0.96349*0.96359*0.96329
10/05/2009 18:25:00*0.96349*0.96349*0.96389*0.96349
10/05/2009 18:30:00*0.96349*0.96329*0.96389*0.96319
10/05/2009 18:35:00*0.96329*0.96339*0.96359*0.96319
10/05/2009 18:40:00*0.96339*0.96329*0.96339*0.96329
10/05/2009 18:45:00*0.96329*0.96399*0.96419*0.96329
10/05/2009 18:50:00*0.96399*0.96319*0.96409*0.96299
10/05/2009 18:55:00*0.96319*0.96309*0.96349*0.96279
10/05/2009 19:00:00*0.96309*0.96302*0.96329*0.96289
10/05/2009 19:05:00*0.96302*0.96359*0.96369*0.96298
10/05/2009 19:10:00*0.96359*0.96359*0.96359*0.96359
10/05/2009 19:15:00*0.96359*0.96369*0.96369*0.96309
10/05/2009 19:20:00*0.96369*0.96359*0.96369*0.96339
10/05/2009 19:25:00*0.96359*0.96359*0.96379*0.96359
10/05/2009 19:30:00*0.96359*0.96419*0.96419*0.96359
10/05/2009 19:35:00*0.96419*0.96399*0.96419*0.96389
10/05/2009 19:40:00*0.96399*0.96369*0.96399*0.96369
10/05/2009 19:45:00*0.96369*0.96359*0.96369*0.96359
10/05/2009 19:50:00*0.96359*0.96349*0.96359*0.96349
10/05/2009 19:55:00*0.96349*0.96379*0.96379*0.96349
10/05/2009 20:00:00*0.96379*0.96379*0.96399*0.96369
10/05/2009 20:05:00*0.96379*0.96359*0.96389*0.96349
10/05/2009 20:10:00*0.96359*0.96349*0.96359*0.96349
10/05/2009 20:15:00*0.96349*0.96349*0.96359*0.96349
10/05/2009 20:20:00*0.96349*0.96359*0.96359*0.96339
10/05/2009 20:25:00*0.96359*0.96339*0.96359*0.96329
10/05/2009 20:30:00*0.96339*0.96329*0.96339*0.96279
10/05/2009 20:35:00*0.96329*0.96299*0.96339*0.96299
10/05/2009 20:40:00*0.96299*0.96299*0.96309*0.96279
10/05/2009 20:45:00*0.96299*0.96299*0.96309*0.96289
10/05/2009 20:50:00*0.96299*0.96299*0.96329*0.96269
10/05/2009 20:55:00*0.96299*0.96239*0.96299*0.96239
10/05/2009 21:00:00*0.96239*0.96269*0.96289*0.96229
10/05/2009 21:05:00*0.96269*0.96289*0.96289*0.96229
10/05/2009 21:10:00*0.96289*0.96309*0.96319*0.96289
10/05/2009 21:15:00*0.96309*0.96229*0.96309*0.96199
10/05/2009 21:20:00*0.96229*0.96269*0.96309*0.96229
10/05/2009 21:25:00*0.96269*0.96309*0.96319*0.96259
10/05/2009 21:30:00*0.96309*0.96259*0.96319*0.96259
10/05/2009 21:35:00*0.96259*0.96289*0.96299*0.96249
10/05/2009 21:40:00*0.96289*0.96289*0.96309*0.96289
10/05/2009 21:45:00*0.96289*0.96259*0.96289*0.96249
10/05/2009 21:50:00*0.96259*0.96259*0.96279*0.96259
10/05/2009 21:55:00*0.96259*0.96249*0.96269*0.96209
10/05/2009 22:00:00*0.96249*0.96269*0.96289*0.96229
10/05/2009 22:05:00*0.96269*0.96259*0.96269*0.96239
10/05/2009 22:10:00*0.96259*0.96239*0.96279*0.96229
10/05/2009 22:15:00*0.96239*0.96229*0.96249*0.96219
10/05/2009 22:20:00*0.96229*0.96259*0.96269*0.96229
10/05/2009 22:25:00*0.96259*0.96219*0.96269*0.96199
10/05/2009 22:30:00*0.96219*0.96189*0.96219*0.96179
10/05/2009 22:35:00*0.96189*0.96179*0.96199*0.96169
10/05/2009 22:40:00*0.96179*0.96139*0.96179*0.96129
10/05/2009 22:45:00*0.96139*0.96099*0.96139*0.96099
10/05/2009 22:50:00*0.96099*0.96069*0.96119*0.96069
10/05/2009 22:55:00*0.96069*0.96099*0.96109*0.96059
10/05/2009 23:00:00*0.96099*0.96129*0.96129*0.96039
10/05/2009 23:05:00*0.96129*0.96099*0.96139*0.96099
10/05/2009 23:10:00*0.96099*0.96109*0.96119*0.96075
10/05/2009 23:15:00*0.96109*0.96099*0.96109*0.96099
10/05/2009 23:20:00*0.96099*0.96059*0.96099*0.96049
10/05/2009 23:25:00*0.96059*0.96059*0.96069*0.96049
10/05/2009 23:30:00*0.96059*0.96039*0.96059*0.96039
10/05/2009 23:35:00*0.96039*0.96099*0.96119*0.95999
10/05/2009 23:40:00*0.96099*0.96189*0.96209*0.96099
10/05/2009 23:45:00*0.96189*0.96179*0.96219*0.96149
10/05/2009 23:50:00*0.96179*0.96169*0.96199*0.96169
10/05/2009 23:55:00*0.96169*0.96159*0.96179*0.96149
10/06/2009 00:00:00*0.96159*0.96126*0.96172*0.96125
10/06/2009 00:05:00*0.96126*0.96139*0.96149*0.96119
10/06/2009 00:10:00*0.96139*0.96119*0.96159*0.96104
10/06/2009 00:15:00*0.96119*0.96169*0.96199*0.96119
10/06/2009 00:20:00*0.96169*0.96189*0.96209*0.96152
10/06/2009 00:25:00*0.96189*0.96179*0.96199*0.96179
10/06/2009 00:30:00*0.96179*0.96189*0.96208*0.96179
10/06/2009 00:35:00*0.96189*0.96189*0.96189*0.96189
10/06/2009 00:40:00*0.96189*0.96169*0.96199*0.9616
10/06/2009 00:45:00*0.96169*0.96189*0.96199*0.96169
10/06/2009 00:50:00*0.96189*0.96199*0.96209*0.96179
10/06/2009 00:55:00*0.96199*0.96195*0.96204*0.9615
10/06/2009 01:00:00*0.96195*0.96179*0.96209*0.96169
10/06/2009 01:05:00*0.96179*0.96169*0.96197*0.96149
10/06/2009 01:10:00*0.96169*0.96189*0.96209*0.9615
10/06/2009 01:15:00*0.96189*0.96231*0.96239*0.96158
10/06/2009 01:20:00*0.96231*0.96248*0.96266*0.96219
10/06/2009 01:25:00*0.96248*0.9622*0.96255*0.9622
10/06/2009 01:30:00*0.9622*0.96182*0.96229*0.96182
10/06/2009 01:35:00*0.96182*0.96119*0.96182*0.961
10/06/2009 01:40:00*0.96119*0.96149*0.96149*0.96098
10/06/2009 01:45:00*0.96149*0.96219*0.96219*0.96139
10/06/2009 01:50:00*0.96219*0.96169*0.96219*0.96139
10/06/2009 01:55:00*0.96169*0.96179*0.96179*0.96149
10/06/2009 02:00:00*0.96179*0.96116*0.96192*0.96061
10/06/2009 02:05:00*0.96116*0.96012*0.96116*0.96009
10/06/2009 02:10:00*0.96012*0.95999*0.96029*0.95969
10/06/2009 02:15:00*0.95999*0.96079*0.96095*0.95989
10/06/2009 02:20:00*0.96079*0.96079*0.96102*0.96059
10/06/2009 02:25:00*0.96079*0.96049*0.96092*0.96009
10/06/2009 02:30:00*0.96049*0.96059*0.96059*0.96025
10/06/2009 02:35:00*0.96059*0.96059*0.96079*0.96039
10/06/2009 02:40:00*0.96059*0.96052*0.96079*0.96049
10/06/2009 02:45:00*0.96052*0.96063*0.96121*0.96019
10/06/2009 02:50:00*0.96063*0.96099*0.96102*0.96005
10/06/2009 02:55:00*0.96099*0.96104*0.96137*0.96047
10/06/2009 03:00:00*0.96104*0.96119*0.96123*0.96081
10/06/2009 03:05:00*0.96119*0.96119*0.96146*0.96101
10/06/2009 03:10:00*0.96119*0.96059*0.96169*0.9605
10/06/2009 03:15:00*0.96059*0.96082*0.96092*0.96043
10/06/2009 03:20:00*0.96082*0.96057*0.961*0.96039
10/06/2009 03:25:00*0.96057*0.96051*0.96069*0.9603
10/06/2009 03:30:00*0.96051*0.96089*0.96114*0.96051
10/06/2009 03:35:00*0.96089*0.96089*0.96119*0.96059
10/06/2009 03:40:00*0.96089*0.96129*0.96154*0.96069
10/06/2009 03:45:00*0.96129*0.96119*0.96145*0.96101
10/06/2009 03:50:00*0.96119*0.96149*0.96163*0.96119
10/06/2009 03:55:00*0.96149*0.96149*0.96182*0.96139
10/06/2009 04:00:00*0.96149*0.96093*0.96154*0.96093
10/06/2009 04:05:00*0.96093*0.961*0.96119*0.96069
10/06/2009 04:10:00*0.961*0.96134*0.96149*0.961
10/06/2009 04:15:00*0.96134*0.96067*0.9614*0.96067
10/06/2009 04:20:00*0.96067*0.96062*0.96085*0.96057
10/06/2009 04:25:00*0.96062*0.96099*0.961*0.96059
10/06/2009 04:30:00*0.96099*0.96089*0.96115*0.9605
10/06/2009 04:35:00*0.96089*0.95999*0.96089*0.95989
10/06/2009 04:40:00*0.95999*0.96009*0.9602*0.95979
10/06/2009 04:45:00*0.96009*0.96089*0.96089*0.95969
10/06/2009 04:50:00*0.96089*0.96073*0.9611*0.96069
10/06/2009 04:55:00*0.96073*0.9611*0.9611*0.96055
10/06/2009 05:00:00*0.9611*0.96136*0.96146*0.961
10/06/2009 05:05:00*0.96136*0.96151*0.96181*0.96126
10/06/2009 05:10:00*0.96151*0.96169*0.96217*0.96149
10/06/2009 05:15:00*0.96169*0.96209*0.96243*0.96147
10/06/2009 05:20:00*0.96209*0.96214*0.96231*0.96179
10/06/2009 05:25:00*0.96214*0.96199*0.96214*0.96179
10/06/2009 05:30:00*0.96199*0.96169*0.96214*0.96163
10/06/2009 05:35:00*0.96169*0.96115*0.96169*0.96115
10/06/2009 05:40:00*0.96115*0.96091*0.96119*0.96082
10/06/2009 05:45:00*0.96091*0.96126*0.96137*0.96082
10/06/2009 05:50:00*0.96126*0.96107*0.96143*0.96099
10/06/2009 05:55:00*0.96107*0.96189*0.96203*0.96104
10/06/2009 06:00:00*0.96189*0.9627*0.9627*0.96189
10/06/2009 06:05:00*0.9627*0.96239*0.9627*0.96219
10/06/2009 06:10:00*0.96239*0.96303*0.96324*0.96224
10/06/2009 06:15:00*0.96303*0.96343*0.9635*0.96294
10/06/2009 06:20:00*0.96343*0.96302*0.96389*0.96302
10/06/2009 06:25:00*0.96302*0.96339*0.96349*0.96289
10/06/2009 06:30:00*0.96339*0.96399*0.96406*0.96329
10/06/2009 06:35:00*0.96399*0.96389*0.96419*0.96389
10/06/2009 06:40:00*0.96389*0.96379*0.96409*0.96369
10/06/2009 06:45:00*0.96379*0.96379*0.9639*0.96349
10/06/2009 06:50:00*0.96379*0.96299*0.96379*0.96289
10/06/2009 06:55:00*0.96299*0.96279*0.96309*0.9627
10/06/2009 07:00:00*0.96279*0.96351*0.96351*0.96259
10/06/2009 07:05:00*0.96351*0.96309*0.96364*0.96309
10/06/2009 07:10:00*0.96309*0.96319*0.96339*0.96289
10/06/2009 07:15:00*0.96319*0.9635*0.96359*0.96302
10/06/2009 07:20:00*0.9635*0.96299*0.9635*0.96289
10/06/2009 07:25:00*0.96299*0.96383*0.96414*0.96299
10/06/2009 07:30:00*0.96383*0.96428*0.96433*0.96381
10/06/2009 07:35:00*0.96428*0.96441*0.96469*0.96419
10/06/2009 07:40:00*0.96441*0.96486*0.96493*0.96441
10/06/2009 07:45:00*0.96486*0.96501*0.96541*0.96472
10/06/2009 07:50:00*0.96501*0.96559*0.96559*0.96497
10/06/2009 07:55:00*0.96559*0.96579*0.96586*0.96549
10/06/2009 08:00:00*0.96579*0.96619*0.96639*0.96543
10/06/2009 08:05:00*0.96619*0.96559*0.96629*0.96539
10/06/2009 08:10:00*0.96559*0.96572*0.9658*0.96549
10/06/2009 08:15:00*0.96572*0.96582*0.96582*0.96519
10/06/2009 08:20:00*0.96582*0.96519*0.96582*0.96519
10/06/2009 08:25:00*0.96519*0.96509*0.96535*0.96499
10/06/2009 08:30:00*0.96509*0.96529*0.96539*0.9648
10/06/2009 08:35:00*0.96529*0.96562*0.96609*0.96519
10/06/2009 08:40:00*0.96562*0.96499*0.96562*0.96489
10/06/2009 08:45:00*0.96499*0.96461*0.96509*0.9643
10/06/2009 08:50:00*0.96461*0.96459*0.96474*0.96422
10/06/2009 08:55:00*0.96459*0.96499*0.965*0.96439
10/06/2009 09:00:00*0.96499*0.96509*0.96536*0.96489
10/06/2009 09:05:00*0.96509*0.96519*0.9653*0.96429
10/06/2009 09:10:00*0.96519*0.96532*0.96568*0.96483
10/06/2009 09:15:00*0.96532*0.96543*0.96543*0.9648
10/06/2009 09:20:00*0.96543*0.96583*0.96596*0.96533
10/06/2009 09:25:00*0.96583*0.96521*0.96601*0.96521
10/06/2009 09:30:00*0.96521*0.96585*0.96593*0.96521
10/06/2009 09:35:00*0.96585*0.96611*0.96629*0.96569
10/06/2009 09:40:00*0.96611*0.9653*0.96619*0.96515
10/06/2009 09:45:00*0.9653*0.96539*0.96599*0.9653
10/06/2009 09:50:00*0.96539*0.96523*0.96581*0.96509
10/06/2009 09:55:00*0.96523*0.966*0.96609*0.96509
10/06/2009 10:00:00*0.966*0.96634*0.96669*0.966
10/06/2009 10:05:00*0.96634*0.96869*0.96919*0.96615
10/06/2009 10:10:00*0.96869*0.97026*0.97049*0.96869
10/06/2009 10:15:00*0.97026*0.96954*0.97054*0.96945
10/06/2009 10:20:00*0.96954*0.97019*0.97029*0.96939
10/06/2009 10:25:00*0.97019*0.97009*0.97045*0.96989
10/06/2009 10:30:00*0.97009*0.97029*0.97045*0.96965
10/06/2009 10:35:00*0.97029*0.96944*0.97035*0.96939
10/06/2009 10:40:00*0.96944*0.96925*0.96987*0.96924
10/06/2009 10:45:00*0.96925*0.96909*0.96942*0.96869
10/06/2009 10:50:00*0.96909*0.96885*0.96909*0.96846
10/06/2009 10:55:00*0.96885*0.96859*0.96909*0.96849
10/06/2009 11:00:00*0.96859*0.96933*0.9696*0.96859
10/06/2009 11:05:00*0.96933*0.96889*0.96943*0.96869
10/06/2009 11:10:00*0.96889*0.96959*0.96969*0.96869
10/06/2009 11:15:00*0.96959*0.96909*0.96989*0.96895
10/06/2009 11:20:00*0.96909*0.96849*0.96932*0.96849
10/06/2009 11:25:00*0.96849*0.96859*0.96885*0.9682
10/06/2009 11:30:00*0.96859*0.96859*0.96889*0.96829
10/06/2009 11:35:00*0.96859*0.96889*0.96893*0.96839
10/06/2009 11:40:00*0.96889*0.96904*0.96913*0.96856
10/06/2009 11:45:00*0.96904*0.96839*0.96913*0.96819
10/06/2009 11:50:00*0.96839*0.96832*0.9685*0.96799
10/06/2009 11:55:00*0.96832*0.96759*0.96839*0.96749
10/06/2009 12:00:00*0.96759*0.96914*0.96914*0.96759
10/06/2009 12:05:00*0.96914*0.96941*0.96959*0.96904
10/06/2009 12:10:00*0.96941*0.97069*0.97079*0.96939
10/06/2009 12:15:00*0.97069*0.97087*0.97089*0.97033
10/06/2009 12:20:00*0.97087*0.97062*0.97134*0.97043
10/06/2009 12:25:00*0.97062*0.97059*0.97101*0.97044
10/06/2009 12:30:00*0.97059*0.97*0.97059*0.96989
10/06/2009 12:35:00*0.97*0.96922*0.97*0.96919
10/06/2009 12:40:00*0.96922*0.96899*0.96939*0.96889
10/06/2009 12:45:00*0.96899*0.96889*0.96899*0.96877
10/06/2009 12:50:00*0.96889*0.96891*0.96903*0.96843
10/06/2009 12:55:00*0.96891*0.96889*0.96909*0.96852
10/06/2009 13:00:00*0.96889*0.96814*0.96899*0.96814
10/06/2009 13:05:00*0.96814*0.96853*0.96869*0.96789
10/06/2009 13:10:00*0.96853*0.9687*0.96889*0.9684
10/06/2009 13:15:00*0.9687*0.96941*0.96941*0.96859
10/06/2009 13:20:00*0.96941*0.96979*0.96979*0.96925
10/06/2009 13:25:00*0.96979*0.96949*0.96979*0.96949
10/06/2009 13:30:00*0.96949*0.96909*0.96949*0.96909
10/06/2009 13:35:00*0.96909*0.96929*0.96939*0.96879
10/06/2009 13:40:00*0.96929*0.96899*0.96929*0.96889
10/06/2009 13:45:00*0.96899*0.96839*0.96919*0.96819
10/06/2009 13:50:00*0.96839*0.96772*0.96849*0.96772
10/06/2009 13:55:00*0.96772*0.96759*0.96782*0.96719
10/06/2009 14:00:00*0.96759*0.96799*0.96828*0.96749
10/06/2009 14:05:00*0.96799*0.96789*0.96829*0.96749
10/06/2009 14:10:00*0.96789*0.9675*0.96799*0.96749
10/06/2009 14:15:00*0.9675*0.9679*0.96799*0.96729
10/06/2009 14:20:00*0.9679*0.96759*0.968*0.96749
10/06/2009 14:25:00*0.96759*0.96729*0.96789*0.96689
10/06/2009 14:30:00*0.96729*0.96679*0.96729*0.96649
10/06/2009 14:35:00*0.96679*0.96689*0.9671*0.96649
10/06/2009 14:40:00*0.96689*0.96729*0.96732*0.96669
10/06/2009 14:45:00*0.96729*0.96789*0.96789*0.96729
10/06/2009 14:50:00*0.96789*0.96779*0.96792*0.96759
10/06/2009 14:55:00*0.96779*0.96859*0.96869*0.96779
10/06/2009 15:00:00*0.96859*0.96894*0.96903*0.9683
10/06/2009 15:05:00*0.96894*0.96885*0.96921*0.96839
10/06/2009 15:10:00*0.96885*0.9693*0.96939*0.96885
10/06/2009 15:15:00*0.9693*0.96943*0.96949*0.96909
10/06/2009 15:20:00*0.96943*0.9692*0.96949*0.9692
10/06/2009 15:25:00*0.9692*0.96889*0.9692*0.96879
10/06/2009 15:30:00*0.96889*0.96839*0.96889*0.9683
10/06/2009 15:35:00*0.96839*0.96839*0.96854*0.96829
10/06/2009 15:40:00*0.96839*0.96831*0.96846*0.96829
10/06/2009 15:45:00*0.96831*0.96846*0.96849*0.9681
10/06/2009 15:50:00*0.96846*0.96829*0.96865*0.96809
10/06/2009 15:55:00*0.96829*0.96839*0.96849*0.96799
10/06/2009 16:00:00*0.96839*0.96869*0.96879*0.96829
10/06/2009 16:05:00*0.96869*0.96902*0.96939*0.96869
10/06/2009 16:10:00*0.96902*0.96879*0.96902*0.96879
10/06/2009 16:15:00*0.96879*0.96859*0.96879*0.96859
10/06/2009 16:20:00*0.96859*0.96859*0.96871*0.96859
10/06/2009 16:25:00*0.96859*0.96867*0.96889*0.96848
10/06/2009 16:30:00*0.96867*0.96869*0.96889*0.96867
10/06/2009 16:35:00*0.96869*0.96849*0.96879*0.96819
10/06/2009 16:40:00*0.96849*0.9682*0.96869*0.96819
10/06/2009 16:45:00*0.9682*0.96829*0.96829*0.96809
10/06/2009 16:50:00*0.96829*0.96809*0.96866*0.96793
10/06/2009 16:55:00*0.96809*0.96869*0.96869*0.96809
10/06/2009 17:00:00*0.96869*0.96859*0.96879*0.96804
