10/04/2009 17:05:00*0.95564*0.95659*0.95674*0.95549
10/04/2009 17:10:00*0.95659*0.95599*0.95659*0.95524
10/04/2009 17:15:00*0.95599*0.95599*0.95599*0.95599
10/04/2009 17:20:00*0.95599*0.95609*0.95639*0.95599
10/04/2009 17:25:00*0.95609*0.95639*0.95639*0.95609
10/04/2009 17:30:00*0.95639*0.95629*0.95639*0.95629
10/04/2009 17:35:00*0.95629*0.95609*0.95649*0.95609
10/04/2009 17:40:00*0.95609*0.95599*0.95609*0.95589
10/04/2009 17:45:00*0.95599*0.95629*0.95629*0.95589
10/04/2009 17:50:00*0.95629*0.95609*0.95629*0.95609
10/04/2009 17:55:00*0.95609*0.95613*0.95613*0.95609
10/04/2009 18:00:00*0.95613*0.95609*0.95627*0.95609
10/04/2009 18:05:00*0.95609*0.95609*0.95619*0.95609
10/04/2009 18:10:00*0.95609*0.95629*0.95649*0.95609
10/04/2009 18:15:00*0.95629*0.95637*0.95647*0.95629
10/04/2009 18:20:00*0.95637*0.95633*0.95639*0.95619
10/04/2009 18:25:00*0.95633*0.95725*0.95731*0.95633
10/04/2009 18:30:00*0.95725*0.95712*0.95725*0.95679
10/04/2009 18:35:00*0.95712*0.95689*0.95712*0.95651
10/04/2009 18:40:00*0.95689*0.95599*0.9569*0.95594
10/04/2009 18:45:00*0.95599*0.95539*0.95599*0.95529
10/04/2009 18:50:00*0.95539*0.95538*0.95549*0.95538
10/04/2009 18:55:00*0.95538*0.95479*0.95553*0.95479
10/04/2009 19:00:00*0.95479*0.95536*0.95552*0.95468
10/04/2009 19:05:00*0.95536*0.95529*0.95559*0.95529
10/04/2009 19:10:00*0.95529*0.95589*0.95589*0.95499
10/04/2009 19:15:00*0.95589*0.95589*0.95609*0.95579
10/04/2009 19:20:00*0.95589*0.95599*0.95619*0.95589
10/04/2009 19:25:00*0.95599*0.95639*0.95679*0.95599
10/04/2009 19:30:00*0.95639*0.95629*0.95659*0.95629
10/04/2009 19:35:00*0.95629*0.95679*0.95699*0.95629
10/04/2009 19:40:00*0.95679*0.9567*0.95699*0.95649
10/04/2009 19:45:00*0.9567*0.95649*0.9567*0.95649
10/04/2009 19:50:00*0.95649*0.95659*0.95659*0.95629
10/04/2009 19:55:00*0.95659*0.95679*0.95689*0.95659
10/04/2009 20:00:00*0.95679*0.95739*0.95739*0.95679
10/04/2009 20:05:00*0.95739*0.95729*0.95759*0.95729
10/04/2009 20:10:00*0.95729*0.95739*0.95779*0.95729
10/04/2009 20:15:00*0.95739*0.95769*0.95789*0.95739
10/04/2009 20:20:00*0.95769*0.95779*0.95779*0.95729
10/04/2009 20:25:00*0.95779*0.95759*0.95779*0.95739
10/04/2009 20:30:00*0.95759*0.95799*0.95799*0.95739
10/04/2009 20:35:00*0.95799*0.95749*0.95799*0.95749
10/04/2009 20:40:00*0.95749*0.95829*0.95859*0.95749
10/04/2009 20:45:00*0.95829*0.95819*0.95839*0.95799
10/04/2009 20:50:00*0.95819*0.95849*0.95859*0.95819
10/04/2009 20:55:00*0.95849*0.95879*0.95929*0.95849
10/04/2009 21:00:00*0.95879*0.95889*0.95889*0.95859
10/04/2009 21:05:00*0.95889*0.95889*0.95889*0.95869
10/04/2009 21:10:00*0.95889*0.96009*0.96009*0.95869
10/04/2009 21:15:00*0.96009*0.96279*0.96349*0.95964
10/04/2009 21:20:00*0.96279*0.96219*0.96299*0.96219
10/04/2009 21:25:00*0.96219*0.96219*0.96229*0.96199
10/04/2009 21:30:00*0.96219*0.96179*0.96219*0.96159
10/04/2009 21:35:00*0.96179*0.96189*0.96199*0.96129
10/04/2009 21:40:00*0.96189*0.96149*0.96189*0.96139
10/04/2009 21:45:00*0.96149*0.96159*0.96159*0.96129
10/04/2009 21:50:00*0.96159*0.96169*0.96169*0.96139
10/04/2009 21:55:00*0.96169*0.96139*0.96169*0.96119
10/04/2009 22:00:00*0.96139*0.96099*0.96139*0.96099
10/04/2009 22:05:00*0.96099*0.96089*0.96099*0.96059
10/04/2009 22:10:00*0.96089*0.96069*0.96099*0.96069
10/04/2009 22:15:00*0.96069*0.96109*0.96109*0.96069
10/04/2009 22:20:00*0.96109*0.96079*0.96109*0.96079
10/04/2009 22:25:00*0.96079*0.96049*0.96079*0.96049
10/04/2009 22:30:00*0.96049*0.96059*0.96069*0.96049
10/04/2009 22:35:00*0.96059*0.96049*0.96069*0.96039
10/04/2009 22:40:00*0.96049*0.96049*0.96059*0.96049
10/04/2009 22:45:00*0.96049*0.96029*0.96079*0.96029
10/04/2009 22:50:00*0.96029*0.96009*0.96039*0.96009
10/04/2009 22:55:00*0.96009*0.95979*0.96029*0.95969
10/04/2009 23:00:00*0.95979*0.95949*0.95999*0.95949
10/04/2009 23:05:00*0.95949*0.96009*0.96029*0.95949
10/04/2009 23:10:00*0.96009*0.96039*0.96039*0.96009
10/04/2009 23:15:00*0.96039*0.96029*0.96049*0.96029
10/04/2009 23:20:00*0.96029*0.96029*0.96039*0.96019
10/04/2009 23:25:00*0.96029*0.96049*0.96059*0.96029
10/04/2009 23:30:00*0.96049*0.96039*0.96069*0.96029
10/04/2009 23:35:00*0.96039*0.96059*0.96059*0.96039
10/04/2009 23:40:00*0.96059*0.96029*0.96069*0.96019
10/04/2009 23:45:00*0.96029*0.96049*0.96049*0.96019
10/04/2009 23:50:00*0.96049*0.96049*0.96049*0.96049
10/04/2009 23:55:00*0.96049*0.96049*0.96049*0.96049
10/05/2009 00:00:00*0.96049*0.95999*0.96049*0.95969
10/05/2009 00:05:00*0.95999*0.95978*0.96029*0.95959
10/05/2009 00:10:00*0.95978*0.95969*0.95989*0.95969
10/05/2009 00:15:00*0.95969*0.95969*0.95989*0.95969
10/05/2009 00:20:00*0.95969*0.95959*0.95969*0.95949
10/05/2009 00:25:00*0.95959*0.95939*0.95959*0.95939
10/05/2009 00:30:00*0.95939*0.95919*0.95939*0.95909
10/05/2009 00:35:00*0.95919*0.95949*0.95959*0.95899
10/05/2009 00:40:00*0.95949*0.95989*0.95989*0.95949
10/05/2009 00:45:00*0.95989*0.95969*0.96009*0.95959
10/05/2009 00:50:00*0.95969*0.95979*0.96009*0.95969
10/05/2009 00:55:00*0.95979*0.95979*0.96019*0.95979
10/05/2009 01:00:00*0.95979*0.96019*0.96019*0.95969
10/05/2009 01:05:00*0.96019*0.95999*0.96029*0.95972
10/05/2009 01:10:00*0.95999*0.96019*0.96039*0.95999
10/05/2009 01:15:00*0.96019*0.96019*0.96039*0.96009
10/05/2009 01:20:00*0.96019*0.95989*0.96039*0.95979
10/05/2009 01:25:00*0.95989*0.96019*0.96019*0.95989
10/05/2009 01:30:00*0.96019*0.96029*0.96039*0.96009
10/05/2009 01:35:00*0.96029*0.95999*0.96029*0.95989
10/05/2009 01:40:00*0.95999*0.95989*0.96019*0.95969
10/05/2009 01:45:00*0.95989*0.95999*0.95999*0.95969
10/05/2009 01:50:00*0.95999*0.95979*0.96009*0.95979
10/05/2009 01:55:00*0.95979*0.95959*0.96009*0.95959
10/05/2009 02:00:00*0.95959*0.95959*0.95979*0.95959
10/05/2009 02:05:00*0.95959*0.95939*0.95989*0.95929
10/05/2009 02:10:00*0.95939*0.95879*0.95949*0.95839
10/05/2009 02:15:00*0.95879*0.95889*0.95919*0.95869
10/05/2009 02:20:00*0.95889*0.95887*0.95914*0.95843
10/05/2009 02:25:00*0.95887*0.95859*0.95909*0.95851
10/05/2009 02:30:00*0.95859*0.95889*0.95889*0.95834
10/05/2009 02:35:00*0.95889*0.95939*0.95966*0.9588
10/05/2009 02:40:00*0.95939*0.95937*0.95948*0.95909
10/05/2009 02:45:00*0.95937*0.95961*0.95975*0.95931
10/05/2009 02:50:00*0.95961*0.95949*0.95974*0.95929
10/05/2009 02:55:00*0.95949*0.95959*0.95962*0.95924
10/05/2009 03:00:00*0.95959*0.95929*0.95969*0.95919
10/05/2009 03:05:00*0.95929*0.95849*0.95939*0.95809
10/05/2009 03:10:00*0.95849*0.95863*0.9589*0.95839
10/05/2009 03:15:00*0.95863*0.95842*0.95892*0.95814
10/05/2009 03:20:00*0.95842*0.95839*0.95869*0.95829
10/05/2009 03:25:00*0.95839*0.95809*0.95869*0.95791
10/05/2009 03:30:00*0.95809*0.95839*0.95859*0.95809
10/05/2009 03:35:00*0.95839*0.95872*0.95889*0.95819
10/05/2009 03:40:00*0.95872*0.95859*0.95939*0.95832
10/05/2009 03:45:00*0.95859*0.95869*0.95889*0.95829
10/05/2009 03:50:00*0.95869*0.95902*0.95923*0.95839
10/05/2009 03:55:00*0.95902*0.95864*0.95902*0.95845
10/05/2009 04:00:00*0.95864*0.95859*0.95903*0.95859
10/05/2009 04:05:00*0.95859*0.95909*0.95912*0.95859
10/05/2009 04:10:00*0.95909*0.95899*0.95911*0.9586
10/05/2009 04:15:00*0.95899*0.95939*0.95952*0.95899
10/05/2009 04:20:00*0.95939*0.95921*0.95939*0.9591
10/05/2009 04:25:00*0.95921*0.95979*0.95979*0.95909
10/05/2009 04:30:00*0.95979*0.95976*0.96002*0.9594
10/05/2009 04:35:00*0.95976*0.95949*0.95999*0.9594
10/05/2009 04:40:00*0.95949*0.95919*0.95949*0.95909
10/05/2009 04:45:00*0.95919*0.95949*0.95969*0.95899
10/05/2009 04:50:00*0.95949*0.95929*0.95969*0.95919
10/05/2009 04:55:00*0.95929*0.95929*0.9595*0.95919
10/05/2009 05:00:00*0.95929*0.95909*0.95929*0.95899
10/05/2009 05:05:00*0.95909*0.95949*0.95953*0.95889
10/05/2009 05:10:00*0.95949*0.95919*0.95967*0.95919
10/05/2009 05:15:00*0.95919*0.95899*0.95939*0.95891
10/05/2009 05:20:00*0.95899*0.95964*0.95964*0.95892
10/05/2009 05:25:00*0.95964*0.95973*0.96*0.95951
10/05/2009 05:30:00*0.95973*0.95949*0.95979*0.95923
10/05/2009 05:35:00*0.95949*0.95909*0.9595*0.95899
10/05/2009 05:40:00*0.95909*0.95899*0.95919*0.95889
10/05/2009 05:45:00*0.95899*0.95919*0.95929*0.95889
10/05/2009 05:50:00*0.95919*0.95909*0.95939*0.95899
10/05/2009 05:55:00*0.95909*0.95931*0.95943*0.95889
10/05/2009 06:00:00*0.95931*0.95949*0.95969*0.95931
10/05/2009 06:05:00*0.95949*0.95979*0.95979*0.95949
10/05/2009 06:10:00*0.95979*0.96032*0.9605*0.95959
10/05/2009 06:15:00*0.96032*0.95999*0.9605*0.95999
10/05/2009 06:20:00*0.95999*0.95999*0.96009*0.9597
10/05/2009 06:25:00*0.95999*0.96019*0.96029*0.95989
10/05/2009 06:30:00*0.96019*0.96013*0.96029*0.95979
10/05/2009 06:35:00*0.96013*0.96032*0.96049*0.96002
10/05/2009 06:40:00*0.96032*0.96009*0.96059*0.95999
10/05/2009 06:45:00*0.96009*0.95989*0.96019*0.95989
10/05/2009 06:50:00*0.95989*0.96019*0.96039*0.95989
10/05/2009 06:55:00*0.96019*0.96029*0.96049*0.95999
10/05/2009 07:00:00*0.96029*0.9609*0.96119*0.96019
10/05/2009 07:05:00*0.9609*0.96119*0.96119*0.96059
10/05/2009 07:10:00*0.96119*0.96114*0.96129*0.96109
10/05/2009 07:15:00*0.96114*0.96119*0.96139*0.96109
10/05/2009 07:20:00*0.96119*0.96139*0.96179*0.96119
10/05/2009 07:25:00*0.96139*0.96139*0.96159*0.96129
10/05/2009 07:30:00*0.96139*0.96169*0.96199*0.96139
10/05/2009 07:35:00*0.96169*0.96209*0.96209*0.96159
10/05/2009 07:40:00*0.96209*0.96169*0.96219*0.96169
10/05/2009 07:45:00*0.96169*0.96209*0.96209*0.96169
10/05/2009 07:50:00*0.96209*0.9623*0.96283*0.96209
10/05/2009 07:55:00*0.9623*0.96179*0.96257*0.96179
10/05/2009 08:00:00*0.96179*0.96179*0.96189*0.96169
10/05/2009 08:05:00*0.96179*0.96162*0.96179*0.96135
10/05/2009 08:10:00*0.96162*0.96209*0.96222*0.96162
10/05/2009 08:15:00*0.96209*0.96173*0.96229*0.96173
10/05/2009 08:20:00*0.96173*0.96209*0.96231*0.96173
10/05/2009 08:25:00*0.96209*0.96279*0.96281*0.96209
10/05/2009 08:30:00*0.96279*0.96212*0.96292*0.96212
10/05/2009 08:35:00*0.96212*0.96229*0.96249*0.96192
10/05/2009 08:40:00*0.96229*0.96199*0.96249*0.96194
10/05/2009 08:45:00*0.96199*0.96139*0.96209*0.96109
10/05/2009 08:50:00*0.96139*0.96129*0.96171*0.96119
10/05/2009 08:55:00*0.96129*0.96129*0.96159*0.96099
10/05/2009 09:00:00*0.96129*0.96129*0.96139*0.9609
10/05/2009 09:05:00*0.96129*0.96179*0.96189*0.96129
10/05/2009 09:10:00*0.96179*0.9625*0.96279*0.96179
10/05/2009 09:15:00*0.9625*0.96372*0.9638*0.96246
10/05/2009 09:20:00*0.96372*0.9629*0.96381*0.96273
10/05/2009 09:25:00*0.9629*0.96269*0.963*0.96259
10/05/2009 09:30:00*0.96269*0.96321*0.96359*0.96249
10/05/2009 09:35:00*0.96321*0.96389*0.96394*0.96309
10/05/2009 09:40:00*0.96389*0.96209*0.96389*0.96189
10/05/2009 09:45:00*0.96209*0.96319*0.96359*0.96199
10/05/2009 09:50:00*0.96319*0.9629*0.96352*0.96289
10/05/2009 09:55:00*0.9629*0.96204*0.9629*0.96183
10/05/2009 10:00:00*0.96204*0.96149*0.96257*0.96139
10/05/2009 10:05:00*0.96149*0.96189*0.96278*0.96149
10/05/2009 10:10:00*0.96189*0.96129*0.96229*0.96099
10/05/2009 10:15:00*0.96129*0.96149*0.96189*0.961
10/05/2009 10:20:00*0.96149*0.96169*0.96179*0.96129
10/05/2009 10:25:00*0.96169*0.96109*0.96179*0.96106
10/05/2009 10:30:00*0.96109*0.96089*0.96139*0.96069
10/05/2009 10:35:00*0.96089*0.96052*0.96089*0.96033
10/05/2009 10:40:00*0.96052*0.96009*0.96052*0.95979
10/05/2009 10:45:00*0.96009*0.95979*0.96019*0.95929
10/05/2009 10:50:00*0.95979*0.96019*0.96019*0.95969
10/05/2009 10:55:00*0.96019*0.95939*0.96019*0.95939
10/05/2009 11:00:00*0.95939*0.95989*0.96009*0.95929
10/05/2009 11:05:00*0.95989*0.96041*0.96059*0.95989
10/05/2009 11:10:00*0.96041*0.95973*0.96069*0.95973
10/05/2009 11:15:00*0.95973*0.95999*0.96*0.95959
10/05/2009 11:20:00*0.95999*0.95969*0.96009*0.95959
10/05/2009 11:25:00*0.95969*0.95969*0.95991*0.95959
10/05/2009 11:30:00*0.95969*0.95933*0.95979*0.95929
10/05/2009 11:35:00*0.95933*0.95899*0.95969*0.95899
10/05/2009 11:40:00*0.95899*0.95859*0.95899*0.95859
10/05/2009 11:45:00*0.95859*0.95872*0.9588*0.95829
10/05/2009 11:50:00*0.95872*0.95889*0.95919*0.95858
10/05/2009 11:55:00*0.95889*0.95919*0.95946*0.95879
10/05/2009 12:00:00*0.95919*0.95919*0.95939*0.95889
10/05/2009 12:05:00*0.95919*0.95922*0.95969*0.95899
10/05/2009 12:10:00*0.95922*0.95929*0.95959*0.95919
10/05/2009 12:15:00*0.95929*0.9597*0.95979*0.95906
10/05/2009 12:20:00*0.9597*0.96049*0.96051*0.9597
10/05/2009 12:25:00*0.96049*0.96039*0.96072*0.96029
10/05/2009 12:30:00*0.96039*0.96061*0.96089*0.96019
10/05/2009 12:35:00*0.96061*0.96059*0.96109*0.96019
10/05/2009 12:40:00*0.96059*0.96079*0.96109*0.96019
10/05/2009 12:45:00*0.96079*0.96089*0.96129*0.96079
10/05/2009 12:50:00*0.96089*0.96141*0.96141*0.96089
10/05/2009 12:55:00*0.96141*0.96135*0.96156*0.96104
10/05/2009 13:00:00*0.96135*0.96139*0.96149*0.96079
10/05/2009 13:05:00*0.96139*0.96139*0.96149*0.96109
10/05/2009 13:10:00*0.96139*0.96179*0.96179*0.96119
10/05/2009 13:15:00*0.96179*0.96199*0.96229*0.96169
10/05/2009 13:20:00*0.96199*0.96199*0.96199*0.96169
10/05/2009 13:25:00*0.96199*0.96259*0.96259*0.96159
10/05/2009 13:30:00*0.96259*0.96259*0.96289*0.96244
10/05/2009 13:35:00*0.96259*0.96199*0.96259*0.96179
10/05/2009 13:40:00*0.96199*0.96199*0.96209*0.96169
10/05/2009 13:45:00*0.96199*0.9625*0.96269*0.96199
10/05/2009 13:50:00*0.9625*0.96219*0.9625*0.96202
10/05/2009 13:55:00*0.96219*0.96239*0.96249*0.96219
10/05/2009 14:00:00*0.96239*0.96249*0.96269*0.96229
10/05/2009 14:05:00*0.96249*0.96239*0.96279*0.96239
10/05/2009 14:10:00*0.96239*0.96229*0.9625*0.96219
10/05/2009 14:15:00*0.96229*0.96209*0.96241*0.96189
10/05/2009 14:20:00*0.96209*0.96199*0.9624*0.96179
10/05/2009 14:25:00*0.96199*0.96219*0.96249*0.96199
10/05/2009 14:30:00*0.96219*0.96239*0.96243*0.96219
10/05/2009 14:35:00*0.96239*0.96299*0.96299*0.96229
10/05/2009 14:40:00*0.96299*0.96339*0.96343*0.96279
10/05/2009 14:45:00*0.96339*0.9637*0.9637*0.96309
10/05/2009 14:50:00*0.9637*0.96359*0.96389*0.96319
10/05/2009 14:55:00*0.96359*0.96351*0.9636*0.96329
10/05/2009 15:00:00*0.96351*0.96379*0.96379*0.96329
10/05/2009 15:05:00*0.96379*0.96349*0.96399*0.96349
10/05/2009 15:10:00*0.96349*0.96329*0.96369*0.96309
10/05/2009 15:15:00*0.96329*0.96319*0.96329*0.96299
10/05/2009 15:20:00*0.96319*0.96329*0.96339*0.96309
10/05/2009 15:25:00*0.96329*0.96339*0.96349*0.96329
10/05/2009 15:30:00*0.96339*0.96289*0.96339*0.96289
10/05/2009 15:35:00*0.96289*0.96329*0.96329*0.96289
10/05/2009 15:40:00*0.96329*0.96329*0.96339*0.96309
10/05/2009 15:45:00*0.96329*0.96339*0.96349*0.96319
10/05/2009 15:50:00*0.96339*0.96279*0.96339*0.96269
10/05/2009 15:55:00*0.96279*0.96259*0.96289*0.96249
10/05/2009 16:00:00*0.96259*0.96399*0.96419*0.96259
10/05/2009 16:05:00*0.96399*0.96349*0.96409*0.96349
10/05/2009 16:10:00*0.96349*0.96299*0.96349*0.96299
10/05/2009 16:15:00*0.96299*0.96339*0.96349*0.96299
10/05/2009 16:20:00*0.96339*0.96369*0.96379*0.96299
10/05/2009 16:25:00*0.96369*0.96349*0.96389*0.96309
10/05/2009 16:30:00*0.96349*0.96309*0.9637*0.96289
10/05/2009 16:35:00*0.96309*0.96319*0.96369*0.96309
10/05/2009 16:40:00*0.96319*0.96329*0.96329*0.96309
10/05/2009 16:45:00*0.96329*0.96299*0.96329*0.96279
10/05/2009 16:50:00*0.96299*0.96339*0.96339*0.96289
10/05/2009 16:55:00*0.96339*0.96349*0.96349*0.96329
10/05/2009 17:00:00*0.96349*0.96379*0.96459*0.96349
