10/04/2009 15:15:00*0.95614*0.95614*0.95614*0.95609
10/04/2009 15:20:00*0.95614*0.95649*0.95649*0.95609
10/04/2009 15:25:00*0.95649*0.95629*0.95649*0.95629
10/04/2009 15:30:00*0.95629*0.95634*0.95634*0.95619
10/04/2009 15:40:00*0.95519*0.95594*0.95604*0.95484
10/04/2009 15:45:00*0.95594*0.95574*0.95594*0.95574
10/04/2009 15:55:00*0.95584*0.95564*0.95584*0.95564
10/04/2009 16:00:00*0.95564*0.95574*0.95589*0.95564
10/04/2009 16:05:00*0.95574*0.95594*0.95609*0.95574
10/04/2009 16:15:00*0.95604*0.95604*0.95614*0.95594
10/04/2009 16:20:00*0.95604*0.95534*0.95609*0.95534
10/04/2009 16:25:00*0.95534*0.95554*0.95589*0.95514
10/04/2009 16:35:00*0.95529*0.95499*0.95589*0.95479
10/04/2009 16:45:00*0.95514*0.95544*0.95589*0.95504
10/04/2009 16:50:00*0.95544*0.95529*0.95559*0.95529
10/04/2009 16:55:00*0.95529*0.95579*0.95589*0.95524
10/04/2009 17:00:00*0.95579*0.95564*0.95594*0.95544
