10/01/2009 17:05:00*0.95959*0.95984*0.95994*0.95909
10/01/2009 17:10:00*0.95984*0.96009*0.96019*0.95979
10/01/2009 17:15:00*0.96009*0.95969*0.96009*0.95959
10/01/2009 17:20:00*0.95969*0.95999*0.96004*0.95969
10/01/2009 17:25:00*0.95999*0.95989*0.96019*0.95989
10/01/2009 17:30:00*0.95989*0.95999*0.96004*0.95938
10/01/2009 17:35:00*0.95999*0.95999*0.96024*0.95968
10/01/2009 17:40:00*0.95999*0.96024*0.96029*0.95999
10/01/2009 17:45:00*0.96024*0.96019*0.96034*0.96004
10/01/2009 17:50:00*0.96019*0.96019*0.96039*0.96014
10/01/2009 17:55:00*0.96019*0.96009*0.96019*0.95974
10/01/2009 18:00:00*0.96009*0.95972*0.96009*0.95969
10/01/2009 18:05:00*0.95972*0.95984*0.95984*0.95964
10/01/2009 18:10:00*0.95984*0.9607*0.96079*0.95984
10/01/2009 18:15:00*0.9607*0.96039*0.9607*0.96003
10/01/2009 18:20:00*0.96039*0.96019*0.96049*0.96009
10/01/2009 18:25:00*0.96019*0.96049*0.96059*0.96019
10/01/2009 18:30:00*0.96049*0.96059*0.96059*0.96045
10/01/2009 18:35:00*0.96059*0.96039*0.96059*0.96039
10/01/2009 18:40:00*0.96039*0.96039*0.96049*0.95979
10/01/2009 18:45:00*0.96039*0.95999*0.96059*0.95999
10/01/2009 18:50:00*0.95999*0.96004*0.96004*0.95985
10/01/2009 18:55:00*0.96004*0.95989*0.96009*0.95985
10/01/2009 19:00:00*0.95989*0.95957*0.96009*0.95957
10/01/2009 19:05:00*0.95957*0.96009*0.96009*0.95957
10/01/2009 19:10:00*0.96009*0.95999*0.96009*0.95979
10/01/2009 19:15:00*0.95999*0.95979*0.95999*0.95967
10/01/2009 19:20:00*0.95979*0.95979*0.95979*0.95979
10/01/2009 19:25:00*0.95979*0.95989*0.95989*0.95969
10/01/2009 19:30:00*0.95989*0.95979*0.95989*0.95979
10/01/2009 19:35:00*0.95979*0.96029*0.9605*0.95979
10/01/2009 19:40:00*0.96029*0.96029*0.96039*0.96009
10/01/2009 19:45:00*0.96029*0.96039*0.96069*0.96029
10/01/2009 19:50:00*0.96039*0.96099*0.96109*0.96029
10/01/2009 19:55:00*0.96099*0.96089*0.96109*0.96079
10/01/2009 20:00:00*0.96089*0.96079*0.96099*0.96049
10/01/2009 20:05:00*0.96079*0.96089*0.96099*0.9607
10/01/2009 20:10:00*0.96089*0.96109*0.96129*0.96089
10/01/2009 20:15:00*0.96109*0.96099*0.96139*0.96059
10/01/2009 20:20:00*0.96099*0.96069*0.96109*0.96069
10/01/2009 20:25:00*0.96069*0.96059*0.96099*0.96059
10/01/2009 20:30:00*0.96059*0.96079*0.96104*0.96059
10/01/2009 20:35:00*0.96079*0.96079*0.96114*0.96069
10/01/2009 20:40:00*0.96079*0.96069*0.96104*0.96049
10/01/2009 20:45:00*0.96069*0.96089*0.96112*0.96059
10/01/2009 20:50:00*0.96089*0.96089*0.96099*0.96069
10/01/2009 20:55:00*0.96089*0.96089*0.96089*0.96039
10/01/2009 21:00:00*0.96089*0.96049*0.96089*0.96019
10/01/2009 21:05:00*0.96049*0.96029*0.96065*0.96
10/01/2009 21:10:00*0.96029*0.96009*0.96039*0.95989
10/01/2009 21:15:00*0.96009*0.96009*0.96029*0.95999
10/01/2009 21:20:00*0.96009*0.95989*0.96029*0.95963
10/01/2009 21:25:00*0.95989*0.96009*0.96029*0.95969
10/01/2009 21:30:00*0.96009*0.96059*0.9606*0.96009
10/01/2009 21:35:00*0.96059*0.96089*0.96089*0.96049
10/01/2009 21:40:00*0.96089*0.96089*0.96095*0.96079
10/01/2009 21:45:00*0.96089*0.96113*0.96113*0.96079
10/01/2009 21:50:00*0.96113*0.96109*0.96119*0.96089
10/01/2009 21:55:00*0.96109*0.96104*0.96119*0.96089
10/01/2009 22:00:00*0.96104*0.96059*0.96104*0.96049
10/01/2009 22:05:00*0.96059*0.96069*0.96089*0.96059
10/01/2009 22:10:00*0.96069*0.96079*0.96094*0.96069
10/01/2009 22:15:00*0.96079*0.96069*0.96089*0.96069
10/01/2009 22:20:00*0.96069*0.96069*0.96089*0.96049
10/01/2009 22:25:00*0.96069*0.96039*0.96079*0.96039
10/01/2009 22:30:00*0.96039*0.96059*0.96069*0.96039
10/01/2009 22:35:00*0.96059*0.96049*0.96069*0.96049
10/01/2009 22:40:00*0.96049*0.96059*0.96079*0.96049
10/01/2009 22:45:00*0.96059*0.96049*0.96059*0.96039
10/01/2009 22:50:00*0.96049*0.96039*0.96059*0.96029
10/01/2009 22:55:00*0.96039*0.96039*0.96049*0.96039
10/01/2009 23:00:00*0.96039*0.96029*0.96039*0.96019
10/01/2009 23:05:00*0.96029*0.96009*0.96029*0.95999
10/01/2009 23:10:00*0.96009*0.95999*0.96019*0.95989
10/01/2009 23:15:00*0.95999*0.95999*0.96009*0.95989
10/01/2009 23:20:00*0.95999*0.95939*0.96019*0.95939
10/01/2009 23:25:00*0.95939*0.95929*0.9594*0.95909
10/01/2009 23:30:00*0.95929*0.95959*0.95969*0.95929
10/01/2009 23:35:00*0.95959*0.95939*0.95969*0.9593
10/01/2009 23:40:00*0.95939*0.95969*0.95969*0.95939
10/01/2009 23:45:00*0.95969*0.95979*0.95979*0.95969
10/01/2009 23:50:00*0.95979*0.95959*0.95979*0.95958
10/01/2009 23:55:00*0.95959*0.95929*0.95959*0.95919
10/02/2009 00:00:00*0.95929*0.95929*0.95939*0.95919
10/02/2009 00:05:00*0.95929*0.95919*0.95929*0.95899
10/02/2009 00:10:00*0.95919*0.95929*0.95939*0.95909
10/02/2009 00:15:00*0.95929*0.95919*0.95949*0.95919
10/02/2009 00:20:00*0.95919*0.95929*0.95931*0.95899
10/02/2009 00:25:00*0.95929*0.95929*0.95929*0.95909
10/02/2009 00:30:00*0.95929*0.95939*0.95949*0.95929
10/02/2009 00:35:00*0.95939*0.95909*0.95939*0.95899
10/02/2009 00:40:00*0.95909*0.95909*0.95929*0.95909
10/02/2009 00:45:00*0.95909*0.95922*0.95922*0.95909
10/02/2009 00:50:00*0.95922*0.95929*0.95931*0.95913
10/02/2009 00:55:00*0.95929*0.95919*0.95929*0.95913
10/02/2009 01:00:00*0.95919*0.95919*0.95929*0.95919
10/02/2009 01:05:00*0.95919*0.95899*0.95929*0.95879
10/02/2009 01:10:00*0.95899*0.95909*0.95909*0.95889
10/02/2009 01:15:00*0.95909*0.95879*0.95909*0.95879
10/02/2009 01:20:00*0.95879*0.95909*0.95909*0.95879
10/02/2009 01:25:00*0.95909*0.95931*0.95939*0.95889
10/02/2009 01:30:00*0.95931*0.95919*0.9594*0.95919
10/02/2009 01:35:00*0.95919*0.95969*0.96019*0.95919
10/02/2009 01:40:00*0.95969*0.95989*0.95999*0.95969
10/02/2009 01:45:00*0.95989*0.95979*0.95999*0.95969
10/02/2009 01:50:00*0.95979*0.96059*0.96109*0.95979
10/02/2009 01:55:00*0.96059*0.96109*0.96151*0.96029
10/02/2009 02:00:00*0.96109*0.96143*0.96161*0.96089
10/02/2009 02:05:00*0.96143*0.96061*0.96152*0.96049
10/02/2009 02:10:00*0.96061*0.96129*0.96129*0.96049
10/02/2009 02:15:00*0.96129*0.96049*0.96129*0.96039
10/02/2009 02:20:00*0.96049*0.96072*0.96109*0.96049
10/02/2009 02:25:00*0.96072*0.96008*0.96082*0.95999
10/02/2009 02:30:00*0.96008*0.95969*0.96015*0.95941
10/02/2009 02:35:00*0.95969*0.95949*0.95979*0.9591
10/02/2009 02:40:00*0.95949*0.95899*0.95955*0.95869
10/02/2009 02:45:00*0.95899*0.95877*0.95916*0.95863
10/02/2009 02:50:00*0.95877*0.9586*0.95887*0.95838
10/02/2009 02:55:00*0.9586*0.95791*0.9588*0.95791
10/02/2009 03:00:00*0.95791*0.95842*0.95883*0.95791
10/02/2009 03:05:00*0.95842*0.95781*0.95861*0.95772
10/02/2009 03:10:00*0.95781*0.95809*0.95809*0.9575
10/02/2009 03:15:00*0.95809*0.95773*0.95829*0.95762
10/02/2009 03:20:00*0.95773*0.95755*0.95784*0.95729
10/02/2009 03:25:00*0.95755*0.95679*0.95755*0.95641
10/02/2009 03:30:00*0.95679*0.9558*0.95679*0.9556
10/02/2009 03:35:00*0.9558*0.95529*0.9558*0.95509
10/02/2009 03:40:00*0.95529*0.95489*0.95533*0.95479
10/02/2009 03:45:00*0.95489*0.95626*0.95643*0.95489
10/02/2009 03:50:00*0.95626*0.95572*0.95626*0.95563
10/02/2009 03:55:00*0.95572*0.9561*0.95619*0.95539
10/02/2009 04:00:00*0.9561*0.95569*0.95648*0.95569
10/02/2009 04:05:00*0.95569*0.95531*0.95587*0.95507
10/02/2009 04:10:00*0.95531*0.95539*0.95561*0.95508
10/02/2009 04:15:00*0.95539*0.95574*0.95579*0.95529
10/02/2009 04:20:00*0.95574*0.95569*0.95592*0.95551
10/02/2009 04:25:00*0.95569*0.95516*0.95569*0.95509
10/02/2009 04:30:00*0.95516*0.95549*0.9555*0.95479
10/02/2009 04:35:00*0.95549*0.95596*0.95596*0.95529
10/02/2009 04:40:00*0.95596*0.95539*0.95599*0.95532
10/02/2009 04:45:00*0.95539*0.95522*0.95549*0.95519
10/02/2009 04:50:00*0.95522*0.95467*0.95532*0.95435
10/02/2009 04:55:00*0.95467*0.9546*0.95489*0.95446
10/02/2009 05:00:00*0.9546*0.95469*0.95509*0.95459
10/02/2009 05:05:00*0.95469*0.95439*0.95489*0.95419
10/02/2009 05:10:00*0.95439*0.95439*0.95456*0.95409
10/02/2009 05:15:00*0.95439*0.9543*0.95459*0.95399
10/02/2009 05:20:00*0.9543*0.95319*0.9543*0.95299
10/02/2009 05:25:00*0.95319*0.95279*0.95319*0.95209
10/02/2009 05:30:00*0.95279*0.9524*0.95282*0.95209
10/02/2009 05:35:00*0.9524*0.95289*0.95289*0.95229
10/02/2009 05:40:00*0.95289*0.95291*0.95319*0.95281
10/02/2009 05:45:00*0.95291*0.95345*0.95364*0.9529
10/02/2009 05:50:00*0.95345*0.95389*0.95389*0.95329
10/02/2009 05:55:00*0.95389*0.95318*0.95398*0.95318
10/02/2009 06:00:00*0.95318*0.95249*0.95318*0.95219
10/02/2009 06:05:00*0.95249*0.95259*0.95289*0.95249
10/02/2009 06:10:00*0.95259*0.95239*0.95259*0.95222
10/02/2009 06:15:00*0.95239*0.95349*0.95379*0.95229
10/02/2009 06:20:00*0.95349*0.95259*0.95379*0.95228
10/02/2009 06:25:00*0.95259*0.95299*0.95329*0.95259
10/02/2009 06:30:00*0.95299*0.95329*0.95329*0.95244
10/02/2009 06:35:00*0.95329*0.95339*0.95372*0.95302
10/02/2009 06:40:00*0.95339*0.95349*0.95392*0.95309
10/02/2009 06:45:00*0.95349*0.95339*0.95379*0.95329
10/02/2009 06:50:00*0.95339*0.95329*0.95339*0.95289
10/02/2009 06:55:00*0.95329*0.95285*0.95329*0.95269
10/02/2009 07:00:00*0.95285*0.95339*0.95344*0.95285
10/02/2009 07:05:00*0.95339*0.95269*0.95349*0.95269
10/02/2009 07:10:00*0.95269*0.95289*0.95326*0.95269
10/02/2009 07:15:00*0.95289*0.95281*0.95292*0.95269
10/02/2009 07:20:00*0.95281*0.95259*0.95292*0.95221
10/02/2009 07:25:00*0.95259*0.95264*0.95264*0.95221
10/02/2009 07:30:00*0.95264*0.9518*0.95269*0.9518
10/02/2009 07:35:00*0.9518*0.95219*0.95233*0.95149
10/02/2009 07:40:00*0.95219*0.95229*0.95259*0.95191
10/02/2009 07:45:00*0.95229*0.95276*0.95289*0.95229
10/02/2009 07:50:00*0.95276*0.95369*0.95443*0.95276
10/02/2009 07:55:00*0.95369*0.95353*0.95379*0.95335
10/02/2009 08:00:00*0.95353*0.95409*0.95439*0.95339
10/02/2009 08:05:00*0.95409*0.95433*0.95451*0.95389
10/02/2009 08:10:00*0.95433*0.95329*0.95433*0.95329
10/02/2009 08:15:00*0.95329*0.95269*0.95352*0.95265
10/02/2009 08:20:00*0.95269*0.95269*0.95309*0.95236
10/02/2009 08:25:00*0.95269*0.95204*0.95319*0.95171
10/02/2009 08:30:00*0.95204*0.95117*0.95309*0.95117
10/02/2009 08:35:00*0.95117*0.95186*0.95259*0.95064
10/02/2009 08:40:00*0.95186*0.95249*0.95289*0.95186
10/02/2009 08:45:00*0.95249*0.95459*0.95519*0.95229
10/02/2009 08:50:00*0.95459*0.95519*0.95579*0.95409
10/02/2009 08:55:00*0.95519*0.95339*0.95519*0.95329
10/02/2009 09:00:00*0.95339*0.95249*0.95359*0.95189
10/02/2009 09:05:00*0.95249*0.9523*0.95312*0.95209
10/02/2009 09:10:00*0.9523*0.95219*0.95255*0.95131
10/02/2009 09:15:00*0.95219*0.95229*0.95299*0.95199
10/02/2009 09:20:00*0.95229*0.95299*0.95324*0.95219
10/02/2009 09:25:00*0.95299*0.95289*0.95299*0.95239
10/02/2009 09:30:00*0.95289*0.95319*0.95339*0.95259
10/02/2009 09:35:00*0.95319*0.95299*0.95359*0.95259
10/02/2009 09:40:00*0.95299*0.95249*0.95359*0.95229
10/02/2009 09:45:00*0.95249*0.95269*0.95319*0.95209
10/02/2009 09:50:00*0.95269*0.9544*0.95445*0.95209
10/02/2009 09:55:00*0.9544*0.95381*0.95509*0.95359
10/02/2009 10:00:00*0.95381*0.95319*0.95453*0.95311
10/02/2009 10:05:00*0.95319*0.95421*0.95439*0.95289
10/02/2009 10:10:00*0.95421*0.95349*0.95426*0.95279
10/02/2009 10:15:00*0.95349*0.95301*0.95349*0.9527
10/02/2009 10:20:00*0.95301*0.95277*0.95352*0.95239
10/02/2009 10:25:00*0.95277*0.95388*0.95388*0.95259
10/02/2009 10:30:00*0.95388*0.95379*0.95439*0.9535
10/02/2009 10:35:00*0.95379*0.95409*0.95444*0.95359
10/02/2009 10:40:00*0.95409*0.95539*0.9556*0.95395
10/02/2009 10:45:00*0.95539*0.95509*0.95579*0.95491
10/02/2009 10:50:00*0.95509*0.95422*0.95536*0.95422
10/02/2009 10:55:00*0.95422*0.95399*0.95469*0.95389
10/02/2009 11:00:00*0.95399*0.95552*0.95561*0.95389
10/02/2009 11:05:00*0.95552*0.95553*0.95568*0.95478
10/02/2009 11:10:00*0.95553*0.95614*0.95614*0.95541
10/02/2009 11:15:00*0.95614*0.95466*0.95621*0.95445
10/02/2009 11:20:00*0.95466*0.95489*0.95509*0.95429
10/02/2009 11:25:00*0.95489*0.95469*0.95509*0.9543
10/02/2009 11:30:00*0.95469*0.95346*0.95479*0.95339
10/02/2009 11:35:00*0.95346*0.95269*0.95396*0.95257
10/02/2009 11:40:00*0.95269*0.95271*0.95304*0.95231
10/02/2009 11:45:00*0.95271*0.9529*0.95309*0.95199
10/02/2009 11:50:00*0.9529*0.95349*0.95379*0.9529
10/02/2009 11:55:00*0.95349*0.95329*0.95372*0.95309
10/02/2009 12:00:00*0.95329*0.95377*0.95393*0.9528
10/02/2009 12:05:00*0.95377*0.95359*0.95421*0.95359
10/02/2009 12:10:00*0.95359*0.95319*0.95369*0.953
10/02/2009 12:15:00*0.95319*0.95339*0.9536*0.95299
10/02/2009 12:20:00*0.95339*0.95399*0.9541*0.95339
10/02/2009 12:25:00*0.95399*0.95359*0.95399*0.95359
10/02/2009 12:30:00*0.95359*0.95369*0.95401*0.95359
10/02/2009 12:35:00*0.95369*0.95389*0.95399*0.95311
10/02/2009 12:40:00*0.95389*0.9537*0.9539*0.95359
10/02/2009 12:45:00*0.9537*0.95289*0.95372*0.95289
10/02/2009 12:50:00*0.95289*0.95319*0.95319*0.95276
10/02/2009 12:55:00*0.95319*0.95369*0.95369*0.95319
10/02/2009 13:00:00*0.95369*0.95319*0.95379*0.95319
10/02/2009 13:05:00*0.95319*0.95359*0.95389*0.95319
10/02/2009 13:10:00*0.95359*0.95419*0.95439*0.95359
10/02/2009 13:15:00*0.95419*0.95489*0.95489*0.95419
10/02/2009 13:20:00*0.95489*0.95499*0.95521*0.95449
10/02/2009 13:25:00*0.95499*0.95505*0.95522*0.95479
10/02/2009 13:30:00*0.95505*0.95519*0.9554*0.95499
10/02/2009 13:35:00*0.95519*0.9548*0.95519*0.95466
10/02/2009 13:40:00*0.9548*0.95429*0.95493*0.95419
10/02/2009 13:45:00*0.95429*0.95479*0.95499*0.95409
10/02/2009 13:50:00*0.95479*0.95459*0.95499*0.95459
10/02/2009 13:55:00*0.95459*0.95509*0.95509*0.95429
10/02/2009 14:00:00*0.95509*0.95439*0.95509*0.95439
10/02/2009 14:05:00*0.95439*0.95399*0.95449*0.95399
10/02/2009 14:10:00*0.95399*0.95363*0.95409*0.95339
10/02/2009 14:15:00*0.95363*0.95361*0.95379*0.95339
10/02/2009 14:20:00*0.95361*0.95369*0.95379*0.9532
10/02/2009 14:25:00*0.95369*0.95325*0.95377*0.95307
10/02/2009 14:30:00*0.95325*0.95379*0.95389*0.95309
10/02/2009 14:35:00*0.95379*0.9536*0.95396*0.95359
10/02/2009 14:40:00*0.9536*0.9537*0.9537*0.9536
10/02/2009 14:45:00*0.9537*0.95387*0.95416*0.95369
10/02/2009 14:50:00*0.95387*0.9539*0.95409*0.95379
10/02/2009 14:55:00*0.9539*0.95441*0.95441*0.95359
10/02/2009 15:00:00*0.95441*0.95482*0.95489*0.95439
10/02/2009 15:05:00*0.95482*0.95489*0.95509*0.95459
10/02/2009 15:10:00*0.95489*0.95517*0.95517*0.95474
10/02/2009 15:15:00*0.95517*0.95529*0.95539*0.95509
10/02/2009 15:20:00*0.95529*0.95511*0.95549*0.95489
10/02/2009 15:25:00*0.95511*0.95536*0.95545*0.95499
10/02/2009 15:30:00*0.95536*0.95559*0.95559*0.95519
10/02/2009 15:35:00*0.95559*0.95629*0.95649*0.95549
10/02/2009 15:40:00*0.95629*0.95592*0.95659*0.95589
10/02/2009 15:45:00*0.95592*0.9559*0.95609*0.95581
10/02/2009 15:50:00*0.9559*0.95679*0.95699*0.9559
10/02/2009 15:55:00*0.95679*0.95649*0.95719*0.95629
10/02/2009 16:00:00*0.95649*0.95619*0.95659*0.95609
10/02/2009 16:05:00*0.95619*0.9561*0.95637*0.9561
