09/30/2009 17:05:00*0.96799*0.96819*0.96829*0.96799
09/30/2009 17:10:00*0.96819*0.96871*0.96871*0.96729
09/30/2009 17:15:00*0.96871*0.96879*0.96879*0.96749
09/30/2009 17:20:00*0.96879*0.96819*0.96879*0.96794
09/30/2009 17:25:00*0.96819*0.96829*0.96869*0.96819
09/30/2009 17:30:00*0.96829*0.96849*0.96849*0.96829
09/30/2009 17:35:00*0.96849*0.96869*0.96899*0.96849
09/30/2009 17:40:00*0.96869*0.96829*0.96889*0.96659
09/30/2009 17:45:00*0.96829*0.96839*0.96869*0.96829
09/30/2009 17:50:00*0.96839*0.96849*0.96849*0.96839
09/30/2009 17:55:00*0.96849*0.96819*0.96849*0.96819
09/30/2009 18:00:00*0.96819*0.96789*0.96819*0.96779
09/30/2009 18:05:00*0.96789*0.96769*0.96789*0.96769
09/30/2009 18:10:00*0.96769*0.96849*0.96849*0.96759
09/30/2009 18:15:00*0.96849*0.96859*0.96859*0.96819
09/30/2009 18:20:00*0.96859*0.96879*0.96882*0.96859
09/30/2009 18:25:00*0.96879*0.96859*0.96879*0.96849
09/30/2009 18:30:00*0.96859*0.96869*0.96891*0.96859
09/30/2009 18:35:00*0.96869*0.96889*0.96889*0.96859
09/30/2009 18:40:00*0.96889*0.96889*0.96889*0.96819
09/30/2009 18:45:00*0.96889*0.96889*0.96899*0.96809
09/30/2009 18:50:00*0.96889*0.96869*0.96889*0.96869
09/30/2009 18:55:00*0.96869*0.96889*0.9689*0.96869
09/30/2009 19:00:00*0.96889*0.96885*0.96922*0.96874
09/30/2009 19:05:00*0.96885*0.96879*0.96919*0.96859
09/30/2009 19:10:00*0.96879*0.96847*0.96879*0.96824
09/30/2009 19:15:00*0.96847*0.96832*0.96847*0.96832
09/30/2009 19:20:00*0.96832*0.96825*0.96843*0.96808
09/30/2009 19:25:00*0.96825*0.96799*0.96825*0.96799
09/30/2009 19:30:00*0.96799*0.96784*0.96807*0.96776
09/30/2009 19:35:00*0.96784*0.96788*0.96809*0.96779
09/30/2009 19:40:00*0.96788*0.96778*0.96789*0.96754
09/30/2009 19:45:00*0.96778*0.96778*0.96778*0.96769
09/30/2009 19:50:00*0.96778*0.9677*0.96788*0.96754
09/30/2009 19:55:00*0.9677*0.96748*0.96779*0.96748
09/30/2009 20:00:00*0.96748*0.96779*0.96788*0.96748
09/30/2009 20:05:00*0.96779*0.96779*0.96789*0.96769
09/30/2009 20:10:00*0.96779*0.96779*0.96799*0.96759
09/30/2009 20:15:00*0.96779*0.96769*0.96779*0.96759
09/30/2009 20:20:00*0.96769*0.96809*0.9684*0.96759
09/30/2009 20:25:00*0.96809*0.96809*0.96833*0.96809
09/30/2009 20:30:00*0.96809*0.96759*0.96814*0.96759
09/30/2009 20:35:00*0.96759*0.96809*0.96809*0.9675
09/30/2009 20:40:00*0.96809*0.96789*0.96819*0.96789
09/30/2009 20:45:00*0.96789*0.96809*0.96839*0.96786
09/30/2009 20:50:00*0.96809*0.96809*0.96831*0.96809
09/30/2009 20:55:00*0.96809*0.96779*0.96813*0.96759
09/30/2009 21:00:00*0.96779*0.96779*0.96799*0.96749
09/30/2009 21:05:00*0.96779*0.96799*0.96809*0.96779
09/30/2009 21:10:00*0.96799*0.96752*0.96799*0.96749
09/30/2009 21:15:00*0.96752*0.96739*0.96769*0.96739
09/30/2009 21:20:00*0.96739*0.96759*0.96759*0.96729
09/30/2009 21:25:00*0.96759*0.96769*0.96771*0.96749
09/30/2009 21:30:00*0.96769*0.96789*0.96819*0.96742
09/30/2009 21:35:00*0.96789*0.96799*0.96819*0.96789
09/30/2009 21:40:00*0.96799*0.96772*0.96819*0.96772
09/30/2009 21:45:00*0.96772*0.96799*0.96819*0.96772
09/30/2009 21:50:00*0.96799*0.96779*0.96799*0.96759
09/30/2009 21:55:00*0.96779*0.96799*0.96809*0.96779
09/30/2009 22:00:00*0.96799*0.96749*0.96809*0.96739
09/30/2009 22:05:00*0.96749*0.96799*0.96809*0.96749
09/30/2009 22:10:00*0.96799*0.96789*0.96809*0.96769
09/30/2009 22:15:00*0.96789*0.96779*0.96789*0.96769
09/30/2009 22:20:00*0.96779*0.96779*0.96789*0.96759
09/30/2009 22:25:00*0.96779*0.96771*0.96789*0.96769
09/30/2009 22:30:00*0.96771*0.96769*0.96779*0.96769
09/30/2009 22:35:00*0.96769*0.96749*0.96779*0.96749
09/30/2009 22:40:00*0.96749*0.96789*0.968*0.96749
09/30/2009 22:45:00*0.96789*0.96789*0.96819*0.96789
09/30/2009 22:50:00*0.96789*0.9681*0.9681*0.96789
09/30/2009 22:55:00*0.9681*0.96779*0.96811*0.96779
09/30/2009 23:00:00*0.96779*0.96779*0.96799*0.96779
09/30/2009 23:05:00*0.96779*0.96779*0.96809*0.96779
09/30/2009 23:10:00*0.96779*0.96789*0.96799*0.96779
09/30/2009 23:15:00*0.96789*0.96802*0.96802*0.96789
09/30/2009 23:20:00*0.96802*0.96809*0.96809*0.96802
09/30/2009 23:25:00*0.96809*0.9682*0.96829*0.96799
09/30/2009 23:30:00*0.9682*0.96849*0.96849*0.96819
09/30/2009 23:35:00*0.96849*0.96809*0.96849*0.96781
09/30/2009 23:40:00*0.96809*0.96809*0.96819*0.96779
09/30/2009 23:45:00*0.96809*0.96789*0.96829*0.96779
09/30/2009 23:50:00*0.96789*0.96789*0.96829*0.96789
09/30/2009 23:55:00*0.96789*0.96819*0.96819*0.96789
10/01/2009 00:00:00*0.96819*0.96809*0.96829*0.96799
10/01/2009 00:05:00*0.96809*0.96799*0.96812*0.96799
10/01/2009 00:10:00*0.96799*0.96803*0.96809*0.96794
10/01/2009 00:15:00*0.96803*0.96789*0.96803*0.96779
10/01/2009 00:20:00*0.96789*0.9673*0.96789*0.9673
10/01/2009 00:25:00*0.9673*0.96803*0.96803*0.9673
10/01/2009 00:30:00*0.96803*0.96779*0.96803*0.96779
10/01/2009 00:35:00*0.96779*0.96749*0.96789*0.96749
10/01/2009 00:40:00*0.96749*0.96769*0.96777*0.96729
10/01/2009 00:45:00*0.96769*0.96796*0.96805*0.96759
10/01/2009 00:50:00*0.96796*0.9685*0.96859*0.96796
10/01/2009 00:55:00*0.9685*0.96859*0.96859*0.96839
10/01/2009 01:00:00*0.96859*0.96879*0.96889*0.96849
10/01/2009 01:05:00*0.96879*0.96829*0.96879*0.96829
10/01/2009 01:10:00*0.96829*0.96829*0.96839*0.96819
10/01/2009 01:15:00*0.96829*0.96819*0.96829*0.96809
10/01/2009 01:20:00*0.96819*0.96839*0.96839*0.96789
10/01/2009 01:25:00*0.96839*0.96829*0.96859*0.96819
10/01/2009 01:30:00*0.96829*0.96829*0.9685*0.96822
10/01/2009 01:35:00*0.96829*0.96819*0.96839*0.96809
10/01/2009 01:40:00*0.96819*0.96869*0.96869*0.96804
10/01/2009 01:45:00*0.96869*0.96829*0.96879*0.96829
10/01/2009 01:50:00*0.96829*0.96949*0.96989*0.96809
10/01/2009 01:55:00*0.96949*0.96969*0.96969*0.96869
10/01/2009 02:00:00*0.96969*0.9696*0.96995*0.96919
10/01/2009 02:05:00*0.9696*0.97009*0.97019*0.96951
10/01/2009 02:10:00*0.97009*0.96969*0.97023*0.9694
10/01/2009 02:15:00*0.96969*0.96961*0.96999*0.96933
10/01/2009 02:20:00*0.96961*0.96959*0.97041*0.96939
10/01/2009 02:25:00*0.96959*0.97039*0.97044*0.96959
10/01/2009 02:30:00*0.97039*0.97069*0.971*0.97029
10/01/2009 02:35:00*0.97069*0.97117*0.9712*0.97069
10/01/2009 02:40:00*0.97117*0.97114*0.97135*0.97089
10/01/2009 02:45:00*0.97114*0.97045*0.97135*0.97013
10/01/2009 02:50:00*0.97045*0.97018*0.97045*0.96969
10/01/2009 02:55:00*0.97018*0.97009*0.9708*0.97009
10/01/2009 03:00:00*0.97009*0.96933*0.97024*0.96915
10/01/2009 03:05:00*0.96933*0.96974*0.96979*0.96924
10/01/2009 03:10:00*0.96974*0.96996*0.9702*0.96943
10/01/2009 03:15:00*0.96996*0.96989*0.97003*0.96966
10/01/2009 03:20:00*0.96989*0.97028*0.9703*0.96989
10/01/2009 03:25:00*0.97028*0.97023*0.97065*0.97011
10/01/2009 03:30:00*0.97023*0.97059*0.97083*0.97012
10/01/2009 03:35:00*0.97059*0.97009*0.97073*0.96981
10/01/2009 03:40:00*0.97009*0.9701*0.97017*0.96969
10/01/2009 03:45:00*0.9701*0.97038*0.97075*0.97
10/01/2009 03:50:00*0.97038*0.97009*0.97066*0.97009
10/01/2009 03:55:00*0.97009*0.97018*0.97036*0.9697
10/01/2009 04:00:00*0.97018*0.97029*0.9704*0.96999
10/01/2009 04:05:00*0.97029*0.97039*0.97043*0.97001
10/01/2009 04:10:00*0.97039*0.97059*0.97084*0.97011
10/01/2009 04:15:00*0.97059*0.96989*0.97076*0.96979
10/01/2009 04:20:00*0.96989*0.97003*0.97003*0.96959
10/01/2009 04:25:00*0.97003*0.97015*0.97039*0.96994
10/01/2009 04:30:00*0.97015*0.97049*0.97079*0.97015
10/01/2009 04:35:00*0.97049*0.97029*0.97069*0.97004
10/01/2009 04:40:00*0.97029*0.97064*0.97075*0.97021
10/01/2009 04:45:00*0.97064*0.9704*0.97064*0.97008
10/01/2009 04:50:00*0.9704*0.97009*0.97059*0.96999
10/01/2009 04:55:00*0.97009*0.97059*0.97078*0.97009
10/01/2009 05:00:00*0.97059*0.9706*0.97097*0.97044
10/01/2009 05:05:00*0.9706*0.97092*0.97115*0.97015
10/01/2009 05:10:00*0.97092*0.97064*0.97129*0.97064
10/01/2009 05:15:00*0.97064*0.97103*0.9712*0.97044
10/01/2009 05:20:00*0.97103*0.97115*0.97143*0.97086
10/01/2009 05:25:00*0.97115*0.97119*0.97139*0.97106
10/01/2009 05:30:00*0.97119*0.97069*0.97132*0.97069
10/01/2009 05:35:00*0.97069*0.97079*0.97089*0.97051
10/01/2009 05:40:00*0.97079*0.97089*0.97121*0.97078
10/01/2009 05:45:00*0.97089*0.97119*0.9713*0.97087
10/01/2009 05:50:00*0.97119*0.9717*0.9717*0.97119
10/01/2009 05:55:00*0.9717*0.97171*0.9719*0.97153
10/01/2009 06:00:00*0.97171*0.97139*0.97171*0.97129
10/01/2009 06:05:00*0.97139*0.9711*0.97139*0.97026
10/01/2009 06:10:00*0.9711*0.97099*0.97128*0.97082
10/01/2009 06:15:00*0.97099*0.97116*0.97137*0.97085
10/01/2009 06:20:00*0.97116*0.97074*0.9712*0.9706
10/01/2009 06:25:00*0.97074*0.97039*0.97075*0.97035
10/01/2009 06:30:00*0.97039*0.97019*0.97063*0.96979
10/01/2009 06:35:00*0.97019*0.97*0.97029*0.96989
10/01/2009 06:40:00*0.97*0.96972*0.97*0.96959
10/01/2009 06:45:00*0.96972*0.97009*0.97043*0.96972
10/01/2009 06:50:00*0.97009*0.97009*0.97029*0.96969
10/01/2009 06:55:00*0.97009*0.96982*0.97029*0.96979
10/01/2009 07:00:00*0.96982*0.9702*0.97059*0.96979
10/01/2009 07:05:00*0.9702*0.97039*0.97039*0.96999
10/01/2009 07:10:00*0.97039*0.97079*0.97099*0.97009
10/01/2009 07:15:00*0.97079*0.97089*0.97129*0.97071
10/01/2009 07:20:00*0.97089*0.97109*0.97129*0.97069
10/01/2009 07:25:00*0.97109*0.9713*0.97159*0.97099
10/01/2009 07:30:00*0.9713*0.97151*0.97203*0.97122
10/01/2009 07:35:00*0.97151*0.97219*0.9724*0.97151
10/01/2009 07:40:00*0.97219*0.97242*0.97249*0.97209
10/01/2009 07:45:00*0.97242*0.97194*0.97265*0.97179
10/01/2009 07:50:00*0.97194*0.97129*0.97194*0.97099
10/01/2009 07:55:00*0.97129*0.97129*0.97175*0.97119
10/01/2009 08:00:00*0.97129*0.97179*0.9721*0.97119
10/01/2009 08:05:00*0.97179*0.97159*0.97199*0.97121
10/01/2009 08:10:00*0.97159*0.97109*0.97159*0.97109
10/01/2009 08:15:00*0.97109*0.97139*0.97159*0.97109
10/01/2009 08:20:00*0.97139*0.97139*0.97139*0.97139
10/01/2009 08:25:00*0.97139*0.97139*0.97139*0.97139
10/01/2009 08:30:00*0.97139*0.97139*0.97139*0.97139
10/01/2009 08:35:00*0.97139*0.9726*0.9731*0.97139
10/01/2009 08:40:00*0.9726*0.9728*0.9732*0.9723
10/01/2009 08:45:00*0.9728*0.9725*0.9729*0.9722
10/01/2009 08:50:00*0.9725*0.973*0.9735*0.9725
10/01/2009 08:55:00*0.973*0.974*0.9742*0.9726
10/01/2009 09:00:00*0.974*0.9743*0.9744*0.9737
10/01/2009 09:05:00*0.9743*0.9743*0.9743*0.9743
10/01/2009 09:10:00*0.9743*0.9743*0.9743*0.9743
10/01/2009 09:15:00*0.9743*0.9735*0.9743*0.9733
10/01/2009 09:20:00*0.9735*0.9732*0.9737*0.9732
10/01/2009 09:25:00*0.9732*0.9736*0.9736*0.9727
10/01/2009 09:30:00*0.9736*0.9735*0.974*0.9735
10/01/2009 09:35:00*0.9735*0.9729*0.9737*0.9729
10/01/2009 09:40:00*0.9729*0.9725*0.973*0.9719
10/01/2009 09:45:00*0.9725*0.9729*0.973*0.9725
10/01/2009 09:50:00*0.9729*0.9731*0.9734*0.9726
10/01/2009 09:55:00*0.9731*0.9724*0.9731*0.9723
10/01/2009 10:00:00*0.9724*0.9723*0.9725*0.9722
10/01/2009 10:05:00*0.9723*0.97134*0.9723*0.97084
10/01/2009 10:10:00*0.97134*0.97035*0.97134*0.96959
10/01/2009 10:15:00*0.97035*0.97051*0.9708*0.97009
10/01/2009 10:20:00*0.97051*0.97072*0.97079*0.96959
10/01/2009 10:25:00*0.97072*0.97159*0.97159*0.97054
10/01/2009 10:30:00*0.97159*0.97129*0.97199*0.97109
10/01/2009 10:35:00*0.97129*0.97139*0.97159*0.97082
10/01/2009 10:40:00*0.97139*0.97236*0.97289*0.97136
10/01/2009 10:45:00*0.97236*0.97139*0.97259*0.97119
10/01/2009 10:50:00*0.97139*0.97009*0.97139*0.97009
10/01/2009 10:55:00*0.97009*0.97014*0.97053*0.96981
10/01/2009 11:00:00*0.97014*0.96969*0.97014*0.96889
10/01/2009 11:05:00*0.96969*0.96839*0.96979*0.96809
10/01/2009 11:10:00*0.96839*0.96789*0.969*0.96789
10/01/2009 11:15:00*0.96789*0.96799*0.96829*0.96748
10/01/2009 11:20:00*0.96799*0.96829*0.96852*0.96799
10/01/2009 11:25:00*0.96829*0.96729*0.96829*0.96729
10/01/2009 11:30:00*0.96729*0.96722*0.96749*0.96689
10/01/2009 11:35:00*0.96722*0.96719*0.96735*0.96669
10/01/2009 11:40:00*0.96719*0.96619*0.96729*0.96609
10/01/2009 11:45:00*0.96619*0.96729*0.96745*0.96619
10/01/2009 11:50:00*0.96729*0.96702*0.96751*0.96679
10/01/2009 11:55:00*0.96702*0.96693*0.96729*0.96669
10/01/2009 12:00:00*0.96693*0.96721*0.96756*0.96679
10/01/2009 12:05:00*0.96721*0.96719*0.96739*0.96669
10/01/2009 12:10:00*0.96719*0.9668*0.96739*0.96651
10/01/2009 12:15:00*0.9668*0.96639*0.96689*0.96621
10/01/2009 12:20:00*0.96639*0.9669*0.96701*0.96639
10/01/2009 12:25:00*0.9669*0.96691*0.96749*0.96659
10/01/2009 12:30:00*0.96691*0.96611*0.96699*0.96599
10/01/2009 12:35:00*0.96611*0.96629*0.96636*0.96589
10/01/2009 12:40:00*0.96629*0.96609*0.96639*0.966
10/01/2009 12:45:00*0.96609*0.96619*0.96622*0.96599
10/01/2009 12:50:00*0.96619*0.96579*0.96619*0.96569
10/01/2009 12:55:00*0.96579*0.96599*0.96629*0.96579
10/01/2009 13:00:00*0.96599*0.96519*0.96599*0.96519
10/01/2009 13:05:00*0.96519*0.96479*0.96555*0.96479
10/01/2009 13:10:00*0.96479*0.96479*0.96529*0.96479
10/01/2009 13:15:00*0.96479*0.96457*0.96479*0.96419
10/01/2009 13:20:00*0.96457*0.9646*0.96509*0.96449
10/01/2009 13:25:00*0.9646*0.96369*0.96469*0.96359
10/01/2009 13:30:00*0.96369*0.96359*0.96369*0.96309
10/01/2009 13:35:00*0.96359*0.96329*0.96378*0.96329
10/01/2009 13:40:00*0.96329*0.96294*0.96369*0.96289
10/01/2009 13:45:00*0.96294*0.96299*0.96323*0.96278
10/01/2009 13:50:00*0.96299*0.96339*0.96349*0.96299
10/01/2009 13:55:00*0.96339*0.96349*0.96369*0.96319
10/01/2009 14:00:00*0.96349*0.96339*0.96359*0.96324
10/01/2009 14:05:00*0.96339*0.96262*0.96361*0.96249
10/01/2009 14:10:00*0.96262*0.96251*0.96297*0.9623
10/01/2009 14:15:00*0.96251*0.96312*0.96323*0.96251
10/01/2009 14:20:00*0.96312*0.9634*0.96349*0.96289
10/01/2009 14:25:00*0.9634*0.96251*0.96349*0.96239
10/01/2009 14:30:00*0.96251*0.96219*0.9627*0.96209
10/01/2009 14:35:00*0.96219*0.96119*0.96219*0.961
10/01/2009 14:40:00*0.96119*0.96145*0.96154*0.96109
10/01/2009 14:45:00*0.96145*0.96099*0.96149*0.96059
10/01/2009 14:50:00*0.96099*0.96069*0.96126*0.96059
10/01/2009 14:55:00*0.96069*0.96039*0.96074*0.96029
10/01/2009 15:00:00*0.96039*0.95989*0.96069*0.95989
10/01/2009 15:05:00*0.95989*0.96013*0.96013*0.95979
10/01/2009 15:10:00*0.96013*0.96009*0.96019*0.95986
10/01/2009 15:15:00*0.96009*0.96009*0.96039*0.95999
10/01/2009 15:20:00*0.96009*0.96039*0.96058*0.96009
10/01/2009 15:25:00*0.96039*0.96021*0.96059*0.96009
10/01/2009 15:30:00*0.96021*0.9608*0.96099*0.96012
10/01/2009 15:35:00*0.9608*0.96109*0.9612*0.96069
10/01/2009 15:40:00*0.96109*0.96119*0.96139*0.96059
10/01/2009 15:45:00*0.96119*0.96129*0.96139*0.96109
10/01/2009 15:50:00*0.96129*0.96083*0.96129*0.96057
10/01/2009 15:55:00*0.96083*0.96032*0.96089*0.96031
10/01/2009 16:00:00*0.96032*0.96049*0.9605*0.96019
10/01/2009 16:05:00*0.96049*0.96059*0.96079*0.96039
10/01/2009 16:10:00*0.96059*0.9608*0.96099*0.96059
10/01/2009 16:15:00*0.9608*0.96149*0.9616*0.96079
10/01/2009 16:20:00*0.96149*0.96049*0.96149*0.96029
10/01/2009 16:25:00*0.96049*0.96109*0.96109*0.96049
10/01/2009 16:30:00*0.96109*0.96119*0.96139*0.96109
10/01/2009 16:35:00*0.96119*0.96089*0.96119*0.96049
10/01/2009 16:40:00*0.96089*0.96069*0.96109*0.96049
10/01/2009 16:45:00*0.96069*0.96049*0.96069*0.95979
10/01/2009 16:50:00*0.96049*0.96049*0.96069*0.96039
10/01/2009 16:55:00*0.96049*0.96039*0.96069*0.96038
10/01/2009 17:00:00*0.96039*0.95959*0.96049*0.95954
