09/29/2009 17:05:00*0.95459*0.95464*0.95489*0.95439
09/29/2009 17:10:00*0.95464*0.95484*0.95518*0.95439
09/29/2009 17:15:00*0.95484*0.95449*0.95485*0.95439
09/29/2009 17:20:00*0.95449*0.95499*0.95499*0.95449
09/29/2009 17:25:00*0.95499*0.95489*0.95499*0.95479
09/29/2009 17:30:00*0.95489*0.95469*0.95489*0.95469
09/29/2009 17:35:00*0.95469*0.95489*0.95489*0.95469
09/29/2009 17:40:00*0.95489*0.95499*0.95509*0.95479
09/29/2009 17:45:00*0.95499*0.95359*0.95519*0.95359
09/29/2009 17:50:00*0.95359*0.95489*0.95499*0.95359
09/29/2009 17:55:00*0.95489*0.95489*0.95489*0.95489
09/29/2009 18:00:00*0.95489*0.95439*0.95499*0.95439
09/29/2009 18:05:00*0.95439*0.95449*0.95489*0.95419
09/29/2009 18:10:00*0.95449*0.95449*0.95449*0.95449
09/29/2009 18:15:00*0.95449*0.95469*0.95479*0.95449
09/29/2009 18:20:00*0.95469*0.95469*0.95479*0.95439
09/29/2009 18:25:00*0.95469*0.95489*0.95509*0.95429
09/29/2009 18:30:00*0.95489*0.95479*0.95499*0.95449
09/29/2009 18:35:00*0.95479*0.95459*0.95479*0.95449
09/29/2009 18:40:00*0.95459*0.95459*0.95519*0.95439
09/29/2009 18:45:00*0.95459*0.95489*0.95509*0.95459
09/29/2009 18:50:00*0.95489*0.95489*0.95519*0.95479
09/29/2009 18:55:00*0.95489*0.95449*0.95489*0.95449
09/29/2009 19:00:00*0.95449*0.955*0.955*0.95449
09/29/2009 19:05:00*0.955*0.95499*0.95509*0.95489
09/29/2009 19:10:00*0.95499*0.95479*0.95499*0.95459
09/29/2009 19:15:00*0.95479*0.95469*0.95489*0.95469
09/29/2009 19:20:00*0.95469*0.95479*0.95499*0.95469
09/29/2009 19:25:00*0.95479*0.95489*0.95489*0.95479
09/29/2009 19:30:00*0.95489*0.95479*0.95529*0.95479
09/29/2009 19:35:00*0.95479*0.95489*0.95509*0.95479
09/29/2009 19:40:00*0.95489*0.95499*0.95509*0.95489
09/29/2009 19:45:00*0.95499*0.95499*0.95519*0.95489
09/29/2009 19:50:00*0.95499*0.95489*0.95509*0.95475
09/29/2009 19:55:00*0.95489*0.95489*0.95499*0.95469
09/29/2009 20:00:00*0.95489*0.95509*0.95509*0.95439
09/29/2009 20:05:00*0.95509*0.95519*0.95539*0.95469
09/29/2009 20:10:00*0.95519*0.95519*0.95529*0.95499
09/29/2009 20:15:00*0.95519*0.95529*0.95529*0.95489
09/29/2009 20:20:00*0.95529*0.95499*0.95539*0.95489
09/29/2009 20:25:00*0.95499*0.95509*0.95509*0.95479
09/29/2009 20:30:00*0.95509*0.95539*0.95539*0.95489
09/29/2009 20:35:00*0.95539*0.95549*0.95609*0.95519
09/29/2009 20:40:00*0.95549*0.95519*0.95559*0.95519
09/29/2009 20:45:00*0.95519*0.95539*0.95559*0.95519
09/29/2009 20:50:00*0.95539*0.95519*0.95569*0.95519
09/29/2009 20:55:00*0.95519*0.95579*0.95579*0.95489
09/29/2009 21:00:00*0.95579*0.95549*0.95599*0.95549
09/29/2009 21:05:00*0.95549*0.95559*0.95599*0.95549
09/29/2009 21:10:00*0.95559*0.95549*0.95599*0.95539
09/29/2009 21:15:00*0.95549*0.95539*0.95559*0.95519
09/29/2009 21:20:00*0.95539*0.95529*0.95539*0.95509
09/29/2009 21:25:00*0.95529*0.95519*0.95529*0.95489
09/29/2009 21:30:00*0.95519*0.95559*0.95589*0.95509
09/29/2009 21:35:00*0.95559*0.95519*0.95559*0.95499
09/29/2009 21:40:00*0.95519*0.95559*0.95579*0.95519
09/29/2009 21:45:00*0.95559*0.95569*0.95609*0.95549
09/29/2009 21:50:00*0.95569*0.95509*0.95569*0.95489
09/29/2009 21:55:00*0.95509*0.95539*0.95539*0.95499
09/29/2009 22:00:00*0.95539*0.95549*0.95559*0.95529
09/29/2009 22:05:00*0.95549*0.95569*0.95579*0.95549
09/29/2009 22:10:00*0.95569*0.95579*0.95579*0.95559
09/29/2009 22:15:00*0.95579*0.95589*0.95599*0.95569
09/29/2009 22:20:00*0.95589*0.95569*0.95589*0.95569
09/29/2009 22:25:00*0.95569*0.95539*0.95579*0.95529
09/29/2009 22:30:00*0.95539*0.95529*0.95569*0.95529
09/29/2009 22:35:00*0.95529*0.95569*0.95569*0.95529
09/29/2009 22:40:00*0.95569*0.95579*0.95599*0.95569
09/29/2009 22:45:00*0.95579*0.95569*0.95579*0.95569
09/29/2009 22:50:00*0.95569*0.95539*0.95569*0.95539
09/29/2009 22:55:00*0.95539*0.95589*0.95599*0.95539
09/29/2009 23:00:00*0.95589*0.95599*0.95599*0.95579
09/29/2009 23:05:00*0.95599*0.95589*0.95599*0.95569
09/29/2009 23:10:00*0.95589*0.95609*0.95619*0.95589
09/29/2009 23:15:00*0.95609*0.95589*0.95609*0.95579
09/29/2009 23:20:00*0.95589*0.95559*0.95589*0.95539
09/29/2009 23:25:00*0.95559*0.95539*0.95559*0.95529
09/29/2009 23:30:00*0.95539*0.95559*0.95569*0.95539
09/29/2009 23:35:00*0.95559*0.95539*0.95559*0.95539
09/29/2009 23:40:00*0.95539*0.95569*0.95569*0.95539
09/29/2009 23:45:00*0.95569*0.95549*0.95569*0.95549
09/29/2009 23:50:00*0.95549*0.95569*0.95569*0.95549
09/29/2009 23:55:00*0.95569*0.95579*0.95589*0.95559
09/30/2009 00:00:00*0.95579*0.95579*0.95589*0.95569
09/30/2009 00:05:00*0.95579*0.95559*0.95599*0.95559
09/30/2009 00:10:00*0.95559*0.95539*0.95579*0.95539
09/30/2009 00:15:00*0.95539*0.95559*0.95589*0.95539
09/30/2009 00:20:00*0.95559*0.95569*0.95589*0.95559
09/30/2009 00:25:00*0.95569*0.95569*0.95569*0.95549
09/30/2009 00:30:00*0.95569*0.95559*0.95579*0.95549
09/30/2009 00:35:00*0.95559*0.95539*0.95559*0.95539
09/30/2009 00:40:00*0.95539*0.95529*0.95539*0.95529
09/30/2009 00:45:00*0.95529*0.95519*0.95549*0.95519
09/30/2009 00:50:00*0.95519*0.95539*0.95549*0.95519
09/30/2009 00:55:00*0.95539*0.95569*0.95569*0.95539
09/30/2009 01:00:00*0.95569*0.95599*0.95599*0.95569
09/30/2009 01:05:00*0.95599*0.95589*0.95599*0.95589
09/30/2009 01:10:00*0.95589*0.95589*0.95619*0.95579
09/30/2009 01:15:00*0.95589*0.95599*0.95599*0.95579
09/30/2009 01:20:00*0.95599*0.95579*0.95599*0.95559
09/30/2009 01:25:00*0.95579*0.95579*0.95589*0.95579
09/30/2009 01:30:00*0.95579*0.95559*0.95579*0.95539
09/30/2009 01:35:00*0.95559*0.95589*0.95619*0.95559
09/30/2009 01:40:00*0.95589*0.95589*0.95619*0.95589
09/30/2009 01:45:00*0.95589*0.95569*0.95589*0.95569
09/30/2009 01:50:00*0.95569*0.95569*0.95569*0.95519
09/30/2009 01:55:00*0.95569*0.95579*0.95589*0.95549
09/30/2009 02:00:00*0.95579*0.95539*0.95589*0.95529
09/30/2009 02:05:00*0.95539*0.95599*0.95599*0.95459
09/30/2009 02:10:00*0.95599*0.95559*0.95599*0.95529
09/30/2009 02:15:00*0.95559*0.95569*0.95569*0.95499
09/30/2009 02:20:00*0.95569*0.95589*0.95619*0.95549
09/30/2009 02:25:00*0.95589*0.95529*0.95599*0.95499
09/30/2009 02:30:00*0.95529*0.95559*0.95579*0.95515
09/30/2009 02:35:00*0.95559*0.95469*0.95559*0.95469
09/30/2009 02:40:00*0.95469*0.95489*0.95509*0.95451
09/30/2009 02:45:00*0.95489*0.95513*0.95539*0.95489
09/30/2009 02:50:00*0.95513*0.95589*0.95599*0.95504
09/30/2009 02:55:00*0.95589*0.95639*0.95649*0.95569
09/30/2009 03:00:00*0.95639*0.95594*0.95649*0.95579
09/30/2009 03:05:00*0.95594*0.95736*0.9574*0.95589
09/30/2009 03:10:00*0.95736*0.95699*0.95746*0.95681
09/30/2009 03:15:00*0.95699*0.95664*0.95719*0.95659
09/30/2009 03:20:00*0.95664*0.95649*0.95689*0.95629
09/30/2009 03:25:00*0.95649*0.95621*0.95649*0.95604
09/30/2009 03:30:00*0.95621*0.95679*0.95689*0.9562
09/30/2009 03:35:00*0.95679*0.95679*0.95692*0.95669
09/30/2009 03:40:00*0.95679*0.95679*0.9569*0.9565
09/30/2009 03:45:00*0.95679*0.95699*0.95709*0.95671
09/30/2009 03:50:00*0.95699*0.95729*0.95739*0.95683
09/30/2009 03:55:00*0.95729*0.95671*0.95729*0.95669
09/30/2009 04:00:00*0.95671*0.95689*0.95712*0.95643
09/30/2009 04:05:00*0.95689*0.95663*0.95689*0.95622
09/30/2009 04:10:00*0.95663*0.95626*0.95669*0.95623
09/30/2009 04:15:00*0.95626*0.95683*0.95693*0.95626
09/30/2009 04:20:00*0.95683*0.95719*0.95741*0.95669
09/30/2009 04:25:00*0.95719*0.95719*0.95739*0.95699
09/30/2009 04:30:00*0.95719*0.95839*0.95843*0.95689
09/30/2009 04:35:00*0.95839*0.95783*0.95869*0.95759
09/30/2009 04:40:00*0.95783*0.9574*0.95787*0.95699
09/30/2009 04:45:00*0.9574*0.9578*0.9578*0.95713
09/30/2009 04:50:00*0.9578*0.95779*0.9588*0.95779
09/30/2009 04:55:00*0.95779*0.95799*0.95809*0.95779
09/30/2009 05:00:00*0.95799*0.95799*0.95826*0.95779
09/30/2009 05:05:00*0.95799*0.95849*0.95849*0.95799
09/30/2009 05:10:00*0.95849*0.95829*0.95853*0.95795
09/30/2009 05:15:00*0.95829*0.95869*0.95869*0.95809
09/30/2009 05:20:00*0.95869*0.95889*0.95909*0.95829
09/30/2009 05:25:00*0.95889*0.9584*0.95899*0.9575
09/30/2009 05:30:00*0.9584*0.95908*0.9593*0.95832
09/30/2009 05:35:00*0.95908*0.95819*0.95938*0.95809
09/30/2009 05:40:00*0.95819*0.95849*0.9586*0.95789
09/30/2009 05:45:00*0.95849*0.95859*0.95889*0.95829
09/30/2009 05:50:00*0.95859*0.95799*0.95869*0.95789
09/30/2009 05:55:00*0.95799*0.95849*0.95849*0.95799
09/30/2009 06:00:00*0.95849*0.95859*0.95864*0.95819
09/30/2009 06:05:00*0.95859*0.95879*0.95889*0.95819
09/30/2009 06:10:00*0.95879*0.95844*0.95944*0.95835
09/30/2009 06:15:00*0.95844*0.95805*0.95859*0.95799
09/30/2009 06:20:00*0.95805*0.95804*0.95815*0.9578
09/30/2009 06:25:00*0.95804*0.95899*0.95909*0.95804
09/30/2009 06:30:00*0.95899*0.95829*0.95909*0.95819
09/30/2009 06:35:00*0.95829*0.95869*0.95874*0.95829
09/30/2009 06:40:00*0.95869*0.95861*0.95886*0.95859
09/30/2009 06:45:00*0.95861*0.95809*0.95861*0.95809
09/30/2009 06:50:00*0.95809*0.95799*0.95839*0.95799
09/30/2009 06:55:00*0.95799*0.95869*0.95879*0.95799
09/30/2009 07:00:00*0.95869*0.95809*0.95912*0.95789
09/30/2009 07:05:00*0.95809*0.95859*0.95859*0.95799
09/30/2009 07:10:00*0.95859*0.95893*0.95912*0.95809
09/30/2009 07:15:00*0.95893*0.95941*0.95949*0.95869
09/30/2009 07:20:00*0.95941*0.95919*0.95941*0.95899
09/30/2009 07:25:00*0.95919*0.95989*0.95999*0.95919
09/30/2009 07:30:00*0.95989*0.95869*0.95993*0.95839
09/30/2009 07:35:00*0.95869*0.95839*0.95879*0.95829
09/30/2009 07:40:00*0.95839*0.95829*0.95839*0.95779
09/30/2009 07:45:00*0.95829*0.95796*0.9584*0.95769
09/30/2009 07:50:00*0.95796*0.95834*0.95834*0.95779
09/30/2009 07:55:00*0.95834*0.95909*0.95929*0.95819
09/30/2009 08:00:00*0.95909*0.95869*0.95939*0.95829
09/30/2009 08:05:00*0.95869*0.95889*0.959*0.95843
09/30/2009 08:10:00*0.95889*0.95909*0.95919*0.95881
09/30/2009 08:15:00*0.95909*0.95899*0.95999*0.95894
09/30/2009 08:20:00*0.95899*0.96169*0.96454*0.95844
09/30/2009 08:25:00*0.96169*0.9622*0.96483*0.96169
09/30/2009 08:30:00*0.9622*0.96419*0.96529*0.96204
09/30/2009 08:35:00*0.96419*0.96589*0.96631*0.96352
09/30/2009 08:40:00*0.96589*0.96674*0.96851*0.9657
09/30/2009 08:45:00*0.96674*0.96798*0.96848*0.96599
09/30/2009 08:50:00*0.96798*0.97002*0.97106*0.96705
09/30/2009 08:55:00*0.97002*0.96979*0.97012*0.96918
09/30/2009 09:00:00*0.96979*0.9686*0.96979*0.96799
09/30/2009 09:05:00*0.9686*0.96779*0.9688*0.96759
09/30/2009 09:10:00*0.96779*0.96739*0.96819*0.96719
09/30/2009 09:15:00*0.96739*0.96649*0.9676*0.96584
09/30/2009 09:20:00*0.96649*0.96669*0.96702*0.96649
09/30/2009 09:25:00*0.96669*0.96539*0.96684*0.96529
09/30/2009 09:30:00*0.96539*0.96549*0.96609*0.96529
09/30/2009 09:35:00*0.96549*0.96489*0.96549*0.96479
09/30/2009 09:40:00*0.96489*0.96514*0.96551*0.96459
09/30/2009 09:45:00*0.96514*0.96389*0.9654*0.96359
09/30/2009 09:50:00*0.96389*0.9639*0.96426*0.96321
09/30/2009 09:55:00*0.9639*0.96479*0.9648*0.96369
09/30/2009 10:00:00*0.96479*0.96353*0.96489*0.96353
09/30/2009 10:05:00*0.96353*0.96376*0.96399*0.9631
09/30/2009 10:10:00*0.96376*0.96419*0.96449*0.96357
09/30/2009 10:15:00*0.96419*0.96481*0.96491*0.96329
09/30/2009 10:20:00*0.96481*0.96489*0.96508*0.96429
09/30/2009 10:25:00*0.96489*0.96499*0.96509*0.96409
09/30/2009 10:30:00*0.96499*0.96649*0.96659*0.96481
09/30/2009 10:35:00*0.96649*0.96669*0.96682*0.96519
09/30/2009 10:40:00*0.96669*0.9671*0.96712*0.96629
09/30/2009 10:45:00*0.9671*0.96689*0.96729*0.96659
09/30/2009 10:50:00*0.96689*0.96659*0.96732*0.96634
09/30/2009 10:55:00*0.96659*0.9677*0.96772*0.96639
09/30/2009 11:00:00*0.9677*0.96625*0.9677*0.96615
09/30/2009 11:05:00*0.96625*0.96559*0.96651*0.96472
09/30/2009 11:10:00*0.96559*0.96539*0.9659*0.96519
09/30/2009 11:15:00*0.96539*0.96619*0.96649*0.96519
09/30/2009 11:20:00*0.96619*0.96653*0.96699*0.96599
09/30/2009 11:25:00*0.96653*0.96699*0.96716*0.9665
09/30/2009 11:30:00*0.96699*0.96635*0.96715*0.9663
09/30/2009 11:35:00*0.96635*0.96699*0.96709*0.96609
09/30/2009 11:40:00*0.96699*0.96772*0.96798*0.96699
09/30/2009 11:45:00*0.96772*0.96714*0.96781*0.96706
09/30/2009 11:50:00*0.96714*0.96709*0.96726*0.9667
09/30/2009 11:55:00*0.96709*0.96709*0.96709*0.96653
09/30/2009 12:00:00*0.96709*0.96751*0.96751*0.96643
09/30/2009 12:05:00*0.96751*0.96889*0.96889*0.96719
09/30/2009 12:10:00*0.96889*0.96849*0.96939*0.96789
09/30/2009 12:15:00*0.96849*0.96859*0.96894*0.96809
09/30/2009 12:20:00*0.96859*0.96892*0.96939*0.96831
09/30/2009 12:25:00*0.96892*0.9679*0.96892*0.9679
09/30/2009 12:30:00*0.9679*0.96729*0.96859*0.96695
09/30/2009 12:35:00*0.96729*0.96749*0.96824*0.96729
09/30/2009 12:40:00*0.96749*0.96839*0.96844*0.96709
09/30/2009 12:45:00*0.96839*0.9698*0.9698*0.96839
09/30/2009 12:50:00*0.9698*0.96909*0.9698*0.96899
09/30/2009 12:55:00*0.96909*0.96899*0.96971*0.96889
09/30/2009 13:00:00*0.96899*0.96935*0.9694*0.96862
09/30/2009 13:05:00*0.96935*0.96887*0.96935*0.96855
09/30/2009 13:10:00*0.96887*0.96889*0.96909*0.96866
09/30/2009 13:15:00*0.96889*0.96909*0.96923*0.96879
09/30/2009 13:20:00*0.96909*0.96939*0.96949*0.96899
09/30/2009 13:25:00*0.96939*0.96839*0.96941*0.96839
09/30/2009 13:30:00*0.96839*0.96905*0.96912*0.96831
09/30/2009 13:35:00*0.96905*0.96929*0.96939*0.96892
09/30/2009 13:40:00*0.96929*0.9691*0.96939*0.96899
09/30/2009 13:45:00*0.9691*0.96939*0.96939*0.96892
09/30/2009 13:50:00*0.96939*0.96879*0.96939*0.96869
09/30/2009 13:55:00*0.96879*0.96899*0.96919*0.96869
09/30/2009 14:00:00*0.96899*0.96831*0.96901*0.96831
09/30/2009 14:05:00*0.96831*0.96879*0.96879*0.96829
09/30/2009 14:10:00*0.96879*0.96889*0.96909*0.96869
09/30/2009 14:15:00*0.96889*0.96879*0.96929*0.96879
09/30/2009 14:20:00*0.96879*0.96889*0.96899*0.96849
09/30/2009 14:25:00*0.96889*0.96909*0.96949*0.96889
09/30/2009 14:30:00*0.96909*0.96901*0.96919*0.96869
09/30/2009 14:35:00*0.96901*0.96889*0.96901*0.96869
09/30/2009 14:40:00*0.96889*0.96889*0.96909*0.96879
09/30/2009 14:45:00*0.96889*0.96879*0.96909*0.96849
09/30/2009 14:50:00*0.96879*0.96899*0.96899*0.96869
09/30/2009 14:55:00*0.96899*0.96909*0.96916*0.96882
09/30/2009 15:00:00*0.96909*0.96919*0.96929*0.96879
09/30/2009 15:05:00*0.96919*0.96829*0.96949*0.9682
09/30/2009 15:10:00*0.96829*0.96869*0.96879*0.96822
09/30/2009 15:15:00*0.96869*0.96819*0.96869*0.96794
09/30/2009 15:20:00*0.96819*0.96859*0.96876*0.96809
09/30/2009 15:25:00*0.96859*0.96809*0.96869*0.96809
09/30/2009 15:30:00*0.96809*0.96829*0.96846*0.96799
09/30/2009 15:35:00*0.96829*0.96819*0.96849*0.96799
09/30/2009 15:40:00*0.96819*0.96849*0.96849*0.96799
09/30/2009 15:45:00*0.96849*0.96849*0.96869*0.96839
09/30/2009 15:50:00*0.96849*0.96849*0.96879*0.96839
09/30/2009 15:55:00*0.96849*0.96879*0.96892*0.96819
09/30/2009 16:00:00*0.96879*0.96729*0.96879*0.96711
09/30/2009 16:05:00*0.96729*0.96839*0.96839*0.96719
09/30/2009 16:10:00*0.96839*0.96839*0.96859*0.96809
09/30/2009 16:15:00*0.96839*0.96819*0.96869*0.96819
09/30/2009 16:20:00*0.96819*0.96839*0.96859*0.96799
09/30/2009 16:25:00*0.96839*0.96849*0.96869*0.96819
09/30/2009 16:30:00*0.96849*0.96819*0.96849*0.96809
09/30/2009 16:35:00*0.96819*0.96839*0.96859*0.96819
09/30/2009 16:40:00*0.96839*0.96829*0.96869*0.96829
09/30/2009 16:45:00*0.96829*0.96869*0.96871*0.96819
09/30/2009 16:50:00*0.96869*0.968*0.96909*0.96799
09/30/2009 16:55:00*0.968*0.96889*0.96909*0.968
09/30/2009 17:00:00*0.96889*0.96799*0.96889*0.96779
