09/28/2009 17:05:00*0.95074*0.95044*0.95109*0.94999
09/28/2009 17:10:00*0.95044*0.95039*0.95044*0.95019
09/28/2009 17:15:00*0.95039*0.95079*0.95089*0.95009
09/28/2009 17:20:00*0.95079*0.95089*0.95119*0.95069
09/28/2009 17:25:00*0.95089*0.95089*0.95099*0.95079
09/28/2009 17:30:00*0.95089*0.95089*0.95099*0.95079
09/28/2009 17:35:00*0.95089*0.95109*0.95109*0.95079
09/28/2009 17:40:00*0.95109*0.95079*0.95169*0.94849
09/28/2009 17:45:00*0.95079*0.95089*0.95089*0.95079
09/28/2009 17:50:00*0.95089*0.95089*0.95089*0.95089
09/28/2009 17:55:00*0.95089*0.95089*0.95089*0.95089
09/28/2009 18:00:00*0.95089*0.95099*0.95109*0.95079
09/28/2009 18:05:00*0.95099*0.95109*0.95109*0.95099
09/28/2009 18:10:00*0.95109*0.95099*0.95109*0.95089
09/28/2009 18:15:00*0.95099*0.95099*0.95109*0.95089
09/28/2009 18:20:00*0.95099*0.95089*0.95099*0.95089
09/28/2009 18:25:00*0.95089*0.95109*0.95109*0.95089
09/28/2009 18:30:00*0.95109*0.95099*0.95109*0.95089
09/28/2009 18:35:00*0.95099*0.95099*0.95119*0.95099
09/28/2009 18:40:00*0.95099*0.95089*0.95099*0.95089
09/28/2009 18:45:00*0.95089*0.95089*0.95089*0.95089
09/28/2009 18:50:00*0.95089*0.95059*0.95089*0.95059
09/28/2009 18:55:00*0.95059*0.9505*0.95059*0.9505
09/28/2009 19:00:00*0.9505*0.95031*0.9505*0.95017
09/28/2009 19:05:00*0.95031*0.95129*0.95129*0.95029
09/28/2009 19:10:00*0.95129*0.95109*0.95129*0.95109
09/28/2009 19:15:00*0.95109*0.95069*0.9519*0.95069
09/28/2009 19:20:00*0.95069*0.95079*0.95079*0.95069
09/28/2009 19:25:00*0.95079*0.95069*0.95079*0.95069
09/28/2009 19:30:00*0.95069*0.95049*0.95099*0.95049
09/28/2009 19:35:00*0.95049*0.95069*0.95079*0.95049
09/28/2009 19:40:00*0.95069*0.95099*0.95099*0.95059
09/28/2009 19:45:00*0.95099*0.95059*0.95099*0.95059
09/28/2009 19:50:00*0.95059*0.95049*0.95069*0.95039
09/28/2009 19:55:00*0.95049*0.95059*0.95059*0.95049
09/28/2009 20:00:00*0.95059*0.95049*0.95109*0.95049
09/28/2009 20:05:00*0.95049*0.95049*0.95119*0.95029
09/28/2009 20:10:00*0.95049*0.95049*0.95079*0.95049
09/28/2009 20:15:00*0.95049*0.95039*0.95089*0.95039
09/28/2009 20:20:00*0.95039*0.95059*0.95079*0.95039
09/28/2009 20:25:00*0.95059*0.95079*0.95079*0.95049
09/28/2009 20:30:00*0.95079*0.95069*0.95079*0.95069
09/28/2009 20:35:00*0.95069*0.95039*0.95089*0.95029
09/28/2009 20:40:00*0.95039*0.95069*0.95069*0.95039
09/28/2009 20:45:00*0.95069*0.95109*0.95112*0.95059
09/28/2009 20:50:00*0.95109*0.95129*0.95139*0.95092
09/28/2009 20:55:00*0.95129*0.95149*0.95169*0.95119
09/28/2009 21:00:00*0.95149*0.95169*0.95169*0.9509
09/28/2009 21:05:00*0.95169*0.95129*0.95169*0.95129
09/28/2009 21:10:00*0.95129*0.95129*0.95149*0.95129
09/28/2009 21:15:00*0.95129*0.95139*0.95139*0.95129
09/28/2009 21:20:00*0.95139*0.95159*0.95159*0.95129
09/28/2009 21:25:00*0.95159*0.95149*0.95159*0.95139
09/28/2009 21:30:00*0.95149*0.95169*0.95169*0.95119
09/28/2009 21:35:00*0.95169*0.95149*0.95189*0.95149
09/28/2009 21:40:00*0.95149*0.95159*0.95179*0.95149
09/28/2009 21:45:00*0.95159*0.95169*0.95169*0.95149
09/28/2009 21:50:00*0.95169*0.95159*0.95169*0.95149
09/28/2009 21:55:00*0.95159*0.95109*0.95159*0.95109
09/28/2009 22:00:00*0.95109*0.95149*0.95169*0.95099
09/28/2009 22:05:00*0.95149*0.95139*0.95169*0.95119
09/28/2009 22:10:00*0.95139*0.95109*0.95139*0.95089
09/28/2009 22:15:00*0.95109*0.95079*0.95119*0.95069
09/28/2009 22:20:00*0.95079*0.95089*0.95099*0.95049
09/28/2009 22:25:00*0.95089*0.95109*0.95109*0.95049
09/28/2009 22:30:00*0.95109*0.95119*0.95119*0.95069
09/28/2009 22:35:00*0.95119*0.95109*0.95129*0.95099
09/28/2009 22:40:00*0.95109*0.95079*0.95109*0.95039
09/28/2009 22:45:00*0.95079*0.95089*0.95089*0.95079
09/28/2009 22:50:00*0.95089*0.95089*0.95099*0.95079
09/28/2009 22:55:00*0.95089*0.95119*0.95119*0.95089
09/28/2009 23:00:00*0.95119*0.95089*0.95119*0.95079
09/28/2009 23:05:00*0.95089*0.95069*0.95099*0.95069
09/28/2009 23:10:00*0.95069*0.95079*0.95099*0.95069
09/28/2009 23:15:00*0.95079*0.95119*0.95119*0.95079
09/28/2009 23:20:00*0.95119*0.95099*0.95129*0.95089
09/28/2009 23:25:00*0.95099*0.95089*0.95119*0.95089
09/28/2009 23:30:00*0.95089*0.95089*0.95129*0.95089
09/28/2009 23:35:00*0.95089*0.95089*0.95089*0.95079
09/28/2009 23:40:00*0.95089*0.95119*0.95129*0.95079
09/28/2009 23:45:00*0.95119*0.95089*0.95119*0.95089
09/28/2009 23:50:00*0.95089*0.95069*0.95089*0.95059
09/28/2009 23:55:00*0.95069*0.95069*0.95079*0.95059
09/29/2009 00:00:00*0.95069*0.95069*0.95069*0.95059
09/29/2009 00:05:00*0.95069*0.95069*0.95079*0.95059
09/29/2009 00:10:00*0.95069*0.95119*0.95119*0.95069
09/29/2009 00:15:00*0.95119*0.95129*0.95129*0.95099
09/29/2009 00:20:00*0.95129*0.95099*0.95129*0.95099
09/29/2009 00:25:00*0.95099*0.95079*0.95099*0.95069
09/29/2009 00:30:00*0.95079*0.95089*0.95089*0.95059
09/29/2009 00:35:00*0.95089*0.95099*0.95109*0.95069
09/29/2009 00:40:00*0.95099*0.95069*0.95099*0.95069
09/29/2009 00:45:00*0.95069*0.95079*0.95079*0.95059
09/29/2009 00:50:00*0.95079*0.95089*0.95099*0.95079
09/29/2009 00:55:00*0.95089*0.95089*0.95089*0.95069
09/29/2009 01:00:00*0.95089*0.95159*0.95159*0.95089
09/29/2009 01:05:00*0.95159*0.95169*0.95169*0.95149
09/29/2009 01:10:00*0.95169*0.95209*0.95219*0.95159
09/29/2009 01:15:00*0.95209*0.95179*0.95229*0.95179
09/29/2009 01:20:00*0.95179*0.95289*0.95319*0.95159
09/29/2009 01:25:00*0.95289*0.95349*0.95359*0.95259
09/29/2009 01:30:00*0.95349*0.95349*0.95369*0.95329
09/29/2009 01:35:00*0.95349*0.95537*0.95549*0.95319
09/29/2009 01:40:00*0.95537*0.95439*0.95537*0.95439
09/29/2009 01:45:00*0.95439*0.95419*0.95449*0.95399
09/29/2009 01:50:00*0.95419*0.95419*0.95429*0.95379
09/29/2009 01:55:00*0.95419*0.95419*0.95449*0.95369
09/29/2009 02:00:00*0.95419*0.95419*0.95419*0.95369
09/29/2009 02:05:00*0.95419*0.95379*0.95419*0.95379
09/29/2009 02:10:00*0.95379*0.95389*0.95409*0.95359
09/29/2009 02:15:00*0.95389*0.95319*0.95419*0.95319
09/29/2009 02:20:00*0.95319*0.95317*0.95449*0.95299
09/29/2009 02:25:00*0.95317*0.95283*0.95317*0.95249
09/29/2009 02:30:00*0.95283*0.95289*0.95309*0.95249
09/29/2009 02:35:00*0.95289*0.95329*0.95339*0.95269
09/29/2009 02:40:00*0.95329*0.95279*0.95374*0.95269
09/29/2009 02:45:00*0.95279*0.95324*0.9535*0.95279
09/29/2009 02:50:00*0.95324*0.95289*0.95359*0.95289
09/29/2009 02:55:00*0.95289*0.95275*0.95309*0.95239
09/29/2009 03:00:00*0.95275*0.95309*0.95339*0.95269
09/29/2009 03:05:00*0.95309*0.95289*0.95339*0.95289
09/29/2009 03:10:00*0.95289*0.95339*0.95359*0.95265
09/29/2009 03:15:00*0.95339*0.95239*0.95344*0.95233
09/29/2009 03:20:00*0.95239*0.95229*0.95249*0.95199
09/29/2009 03:25:00*0.95229*0.95349*0.95369*0.95209
09/29/2009 03:30:00*0.95349*0.95429*0.95449*0.95331
09/29/2009 03:35:00*0.95429*0.95349*0.95429*0.95339
09/29/2009 03:40:00*0.95349*0.95411*0.95446*0.95349
09/29/2009 03:45:00*0.95411*0.95399*0.95429*0.95369
09/29/2009 03:50:00*0.95399*0.95519*0.95549*0.95391
09/29/2009 03:55:00*0.95519*0.95529*0.95562*0.95512
09/29/2009 04:00:00*0.95529*0.95592*0.95599*0.95499
09/29/2009 04:05:00*0.95592*0.95552*0.95629*0.95542
09/29/2009 04:10:00*0.95552*0.95615*0.95632*0.9554
09/29/2009 04:15:00*0.95615*0.95549*0.95624*0.95535
09/29/2009 04:20:00*0.95549*0.95588*0.95601*0.95547
09/29/2009 04:25:00*0.95588*0.95569*0.9561*0.95565
09/29/2009 04:30:00*0.95569*0.95571*0.95614*0.95527
09/29/2009 04:35:00*0.95571*0.95421*0.95571*0.95419
09/29/2009 04:40:00*0.95421*0.95303*0.95452*0.95303
09/29/2009 04:45:00*0.95303*0.95299*0.95359*0.95279
09/29/2009 04:50:00*0.95299*0.95339*0.95346*0.95289
09/29/2009 04:55:00*0.95339*0.9535*0.95359*0.95328
09/29/2009 05:00:00*0.9535*0.95331*0.95369*0.95331
09/29/2009 05:05:00*0.95331*0.95301*0.95349*0.95279
09/29/2009 05:10:00*0.95301*0.95289*0.95319*0.95269
09/29/2009 05:15:00*0.95289*0.95269*0.95289*0.95259
09/29/2009 05:20:00*0.95269*0.95269*0.95295*0.95242
09/29/2009 05:25:00*0.95269*0.95139*0.95273*0.95069
09/29/2009 05:30:00*0.95139*0.95112*0.95149*0.95049
09/29/2009 05:35:00*0.95112*0.95154*0.95159*0.95099
09/29/2009 05:40:00*0.95154*0.95149*0.95169*0.95132
09/29/2009 05:45:00*0.95149*0.95149*0.95184*0.95129
09/29/2009 05:50:00*0.95149*0.95268*0.95268*0.95149
09/29/2009 05:55:00*0.95268*0.95273*0.95299*0.9523
09/29/2009 06:00:00*0.95273*0.95179*0.95283*0.95179
09/29/2009 06:05:00*0.95179*0.9517*0.95219*0.95139
09/29/2009 06:10:00*0.9517*0.95139*0.95179*0.95119
09/29/2009 06:15:00*0.95139*0.95185*0.95199*0.95139
09/29/2009 06:20:00*0.95185*0.95241*0.95269*0.95185
09/29/2009 06:25:00*0.95241*0.95265*0.95299*0.95219
09/29/2009 06:30:00*0.95265*0.95239*0.95299*0.95221
09/29/2009 06:35:00*0.95239*0.95609*0.95689*0.95239
09/29/2009 06:40:00*0.95609*0.9558*0.95689*0.95559
09/29/2009 06:45:00*0.9558*0.95454*0.95639*0.95439
09/29/2009 06:50:00*0.95454*0.95467*0.95489*0.95419
09/29/2009 06:55:00*0.95467*0.95435*0.95482*0.9543
09/29/2009 07:00:00*0.95435*0.95369*0.95459*0.95369
09/29/2009 07:05:00*0.95369*0.95439*0.95481*0.95349
09/29/2009 07:10:00*0.95439*0.95489*0.95489*0.9537
09/29/2009 07:15:00*0.95489*0.95479*0.95509*0.95449
09/29/2009 07:20:00*0.95479*0.95489*0.95559*0.95479
09/29/2009 07:25:00*0.95489*0.95509*0.95519*0.95449
09/29/2009 07:30:00*0.95509*0.95489*0.95509*0.95459
09/29/2009 07:35:00*0.95489*0.95539*0.95539*0.95489
09/29/2009 07:40:00*0.95539*0.95519*0.95559*0.95489
09/29/2009 07:45:00*0.95519*0.95509*0.95529*0.9546
09/29/2009 07:50:00*0.95509*0.95531*0.95549*0.95489
09/29/2009 07:55:00*0.95531*0.95519*0.95539*0.95489
09/29/2009 08:00:00*0.95519*0.95469*0.95532*0.95446
09/29/2009 08:05:00*0.95469*0.9538*0.95479*0.95371
09/29/2009 08:10:00*0.9538*0.95399*0.95409*0.9535
09/29/2009 08:15:00*0.95399*0.95329*0.95415*0.95329
09/29/2009 08:20:00*0.95329*0.95249*0.95329*0.95219
09/29/2009 08:25:00*0.95249*0.95339*0.95339*0.95219
09/29/2009 08:30:00*0.95339*0.9537*0.95399*0.95299
09/29/2009 08:35:00*0.9537*0.95319*0.95389*0.95319
09/29/2009 08:40:00*0.95319*0.95359*0.95359*0.95289
09/29/2009 08:45:00*0.95359*0.95289*0.95359*0.95263
09/29/2009 08:50:00*0.95289*0.95375*0.95375*0.95279
09/29/2009 08:55:00*0.95375*0.95379*0.95399*0.95369
09/29/2009 09:00:00*0.95379*0.95369*0.95389*0.95339
09/29/2009 09:05:00*0.95369*0.95381*0.95479*0.95349
09/29/2009 09:10:00*0.95381*0.9532*0.95421*0.95309
09/29/2009 09:15:00*0.9532*0.95355*0.95359*0.95269
09/29/2009 09:20:00*0.95355*0.95239*0.95359*0.95239
09/29/2009 09:25:00*0.95239*0.95171*0.95259*0.95159
09/29/2009 09:30:00*0.95171*0.95169*0.95199*0.95149
09/29/2009 09:35:00*0.95169*0.95199*0.95219*0.95129
09/29/2009 09:40:00*0.95199*0.95339*0.95349*0.95199
09/29/2009 09:45:00*0.95339*0.95329*0.95359*0.95301
09/29/2009 09:50:00*0.95329*0.95362*0.9539*0.95309
09/29/2009 09:55:00*0.95362*0.95377*0.95426*0.95339
09/29/2009 10:00:00*0.95377*0.9529*0.95469*0.9529
09/29/2009 10:05:00*0.9529*0.95239*0.95369*0.95169
09/29/2009 10:10:00*0.95239*0.95259*0.95319*0.95239
09/29/2009 10:15:00*0.95259*0.95389*0.95389*0.95229
09/29/2009 10:20:00*0.95389*0.95379*0.95422*0.95359
09/29/2009 10:25:00*0.95379*0.95239*0.95399*0.95219
09/29/2009 10:30:00*0.95239*0.95259*0.95259*0.9518
09/29/2009 10:35:00*0.95259*0.95269*0.95299*0.9519
09/29/2009 10:40:00*0.95269*0.95269*0.95339*0.95239
09/29/2009 10:45:00*0.95269*0.95329*0.95429*0.95259
09/29/2009 10:50:00*0.95329*0.95432*0.95443*0.953
09/29/2009 10:55:00*0.95432*0.95429*0.95479*0.95409
09/29/2009 11:00:00*0.95429*0.95499*0.955*0.95399
09/29/2009 11:05:00*0.95499*0.95489*0.95529*0.95474
09/29/2009 11:10:00*0.95489*0.95519*0.9553*0.95479
09/29/2009 11:15:00*0.95519*0.95539*0.95579*0.95519
09/29/2009 11:20:00*0.95539*0.95519*0.95559*0.95509
09/29/2009 11:25:00*0.95519*0.95499*0.95569*0.95499
09/29/2009 11:30:00*0.95499*0.95491*0.95519*0.95459
09/29/2009 11:35:00*0.95491*0.95529*0.95559*0.95479
09/29/2009 11:40:00*0.95529*0.95529*0.9559*0.95519
09/29/2009 11:45:00*0.95529*0.95629*0.95659*0.95529
09/29/2009 11:50:00*0.95629*0.95459*0.95629*0.95439
09/29/2009 11:55:00*0.95459*0.95469*0.95479*0.95409
09/29/2009 12:00:00*0.95469*0.95489*0.95529*0.95469
09/29/2009 12:05:00*0.95489*0.95479*0.95491*0.95439
09/29/2009 12:10:00*0.95479*0.95469*0.95509*0.95459
09/29/2009 12:15:00*0.95469*0.95489*0.95509*0.95459
09/29/2009 12:20:00*0.95489*0.9547*0.95499*0.95459
09/29/2009 12:25:00*0.9547*0.95509*0.95539*0.9547
09/29/2009 12:30:00*0.95509*0.95439*0.95515*0.95439
09/29/2009 12:35:00*0.95439*0.95382*0.95459*0.95349
09/29/2009 12:40:00*0.95382*0.95479*0.95479*0.95382
09/29/2009 12:45:00*0.95479*0.95479*0.95479*0.95459
09/29/2009 12:50:00*0.95479*0.95479*0.95519*0.95479
09/29/2009 12:55:00*0.95479*0.95509*0.95519*0.95479
09/29/2009 13:00:00*0.95509*0.95519*0.95549*0.95489
09/29/2009 13:05:00*0.95519*0.95609*0.95619*0.95519
09/29/2009 13:10:00*0.95609*0.95589*0.95609*0.95559
09/29/2009 13:15:00*0.95589*0.95479*0.95589*0.95459
09/29/2009 13:20:00*0.95479*0.95465*0.95499*0.95459
09/29/2009 13:25:00*0.95465*0.95529*0.95529*0.95459
09/29/2009 13:30:00*0.95529*0.95439*0.95529*0.95439
09/29/2009 13:35:00*0.95439*0.95449*0.95469*0.95439
09/29/2009 13:40:00*0.95449*0.9549*0.95509*0.95449
09/29/2009 13:45:00*0.9549*0.95519*0.95529*0.95459
09/29/2009 13:50:00*0.95519*0.95512*0.95519*0.95479
09/29/2009 13:55:00*0.95512*0.95519*0.95539*0.95479
09/29/2009 14:00:00*0.95519*0.9552*0.95529*0.95489
09/29/2009 14:05:00*0.9552*0.95529*0.95539*0.95499
09/29/2009 14:10:00*0.95529*0.95589*0.95599*0.95529
09/29/2009 14:15:00*0.95589*0.95539*0.95589*0.95539
09/29/2009 14:20:00*0.95539*0.95569*0.95609*0.95539
09/29/2009 14:25:00*0.95569*0.95589*0.95599*0.95549
09/29/2009 14:30:00*0.95589*0.95549*0.95599*0.95539
09/29/2009 14:35:00*0.95549*0.95549*0.95559*0.95519
09/29/2009 14:40:00*0.95549*0.95569*0.95589*0.95539
09/29/2009 14:45:00*0.95569*0.95579*0.95599*0.95559
09/29/2009 14:50:00*0.95579*0.95609*0.95609*0.95569
09/29/2009 14:55:00*0.95609*0.95659*0.95681*0.95609
09/29/2009 15:00:00*0.95659*0.95669*0.95679*0.95649
09/29/2009 15:05:00*0.95669*0.95639*0.95679*0.95639
09/29/2009 15:10:00*0.95639*0.95649*0.95669*0.95619
09/29/2009 15:15:00*0.95649*0.9564*0.95669*0.95632
09/29/2009 15:20:00*0.9564*0.95589*0.9564*0.95589
09/29/2009 15:25:00*0.95589*0.95569*0.95609*0.95559
09/29/2009 15:30:00*0.95569*0.95519*0.95569*0.95519
09/29/2009 15:35:00*0.95519*0.95569*0.95569*0.95499
09/29/2009 15:40:00*0.95569*0.95559*0.95569*0.95539
09/29/2009 15:45:00*0.95559*0.95549*0.95559*0.95529
09/29/2009 15:50:00*0.95549*0.95569*0.95569*0.95519
09/29/2009 15:55:00*0.95569*0.95529*0.95569*0.95489
09/29/2009 16:00:00*0.95529*0.95479*0.95529*0.95459
09/29/2009 16:05:00*0.95479*0.95549*0.95569*0.95479
09/29/2009 16:10:00*0.95549*0.95549*0.95569*0.95529
09/29/2009 16:15:00*0.95549*0.95499*0.95549*0.95489
09/29/2009 16:20:00*0.95499*0.95499*0.95509*0.95489
09/29/2009 16:25:00*0.95499*0.95461*0.95509*0.95409
09/29/2009 16:30:00*0.95461*0.95409*0.95479*0.95399
09/29/2009 16:35:00*0.95409*0.95389*0.95419*0.95389
09/29/2009 16:40:00*0.95389*0.95389*0.95409*0.95389
09/29/2009 16:45:00*0.95389*0.95419*0.95422*0.95389
09/29/2009 16:50:00*0.95419*0.95489*0.95489*0.95409
09/29/2009 16:55:00*0.95489*0.95501*0.95501*0.95459
09/29/2009 17:00:00*0.95501*0.95459*0.95519*0.95454
