09/27/2009 17:05:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:10:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:15:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:20:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:25:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:30:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:35:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:40:00*0.94253*0.94253*0.94253*0.94253
09/27/2009 17:45:00*0.94253*0.94049*0.94253*0.93999
09/27/2009 17:50:00*0.94049*0.94079*0.9412*0.94034
09/27/2009 17:55:00*0.94079*0.94069*0.94079*0.94049
09/27/2009 18:00:00*0.94069*0.93989*0.94069*0.93988
09/27/2009 18:05:00*0.93989*0.94084*0.94112*0.93989
09/27/2009 18:10:00*0.94084*0.94042*0.94084*0.94011
09/27/2009 18:15:00*0.94042*0.93993*0.94079*0.93989
09/27/2009 18:20:00*0.93993*0.93979*0.94029*0.93979
09/27/2009 18:25:00*0.93979*0.93929*0.93999*0.9392
09/27/2009 18:30:00*0.93929*0.93859*0.93939*0.93859
09/27/2009 18:35:00*0.93859*0.93946*0.9395*0.93758
09/27/2009 18:40:00*0.93946*0.93919*0.93946*0.93693
09/27/2009 18:45:00*0.93919*0.93922*0.93938*0.939
09/27/2009 18:50:00*0.93922*0.93968*0.93982*0.93922
09/27/2009 18:55:00*0.93968*0.93949*0.93968*0.93931
09/27/2009 19:00:00*0.93949*0.93933*0.93949*0.93919
09/27/2009 19:05:00*0.93933*0.93809*0.93949*0.93809
09/27/2009 19:10:00*0.93809*0.93809*0.93849*0.93759
09/27/2009 19:15:00*0.93809*0.93799*0.93859*0.93749
09/27/2009 19:20:00*0.93799*0.93779*0.93799*0.93749
09/27/2009 19:25:00*0.93779*0.93779*0.93789*0.93749
09/27/2009 19:30:00*0.93779*0.93789*0.93819*0.93769
09/27/2009 19:35:00*0.93789*0.93769*0.93789*0.93689
09/27/2009 19:40:00*0.93769*0.93769*0.93779*0.93729
09/27/2009 19:45:00*0.93769*0.93809*0.93819*0.93769
09/27/2009 19:50:00*0.93809*0.93809*0.93809*0.93779
09/27/2009 19:55:00*0.93809*0.93789*0.93829*0.93789
09/27/2009 20:00:00*0.93789*0.93819*0.93859*0.93779
09/27/2009 20:05:00*0.93819*0.93929*0.93929*0.93819
09/27/2009 20:10:00*0.93929*0.93959*0.93989*0.93929
09/27/2009 20:15:00*0.93959*0.94079*0.94079*0.93959
09/27/2009 20:20:00*0.94079*0.94109*0.94109*0.94049
09/27/2009 20:25:00*0.94109*0.94099*0.94109*0.94059
09/27/2009 20:30:00*0.94099*0.94039*0.94099*0.94024
09/27/2009 20:35:00*0.94039*0.94079*0.94099*0.94039
09/27/2009 20:40:00*0.94079*0.94019*0.94099*0.94009
09/27/2009 20:45:00*0.94019*0.94009*0.94059*0.93959
09/27/2009 20:50:00*0.94009*0.94109*0.94129*0.94009
09/27/2009 20:55:00*0.94109*0.94109*0.94139*0.94079
09/27/2009 21:00:00*0.94109*0.94129*0.94179*0.94089
09/27/2009 21:05:00*0.94129*0.94139*0.94149*0.94089
09/27/2009 21:10:00*0.94139*0.94189*0.94199*0.94139
09/27/2009 21:15:00*0.94189*0.94129*0.94189*0.94129
09/27/2009 21:20:00*0.94129*0.94139*0.94149*0.94109
09/27/2009 21:25:00*0.94139*0.94159*0.94169*0.94139
09/27/2009 21:30:00*0.94159*0.94089*0.94159*0.94049
09/27/2009 21:35:00*0.94089*0.94069*0.94089*0.94019
09/27/2009 21:40:00*0.94069*0.94139*0.94295*0.93999
09/27/2009 21:45:00*0.94139*0.94259*0.94289*0.94029
09/27/2009 21:50:00*0.94259*0.94299*0.94329*0.94219
09/27/2009 21:55:00*0.94299*0.94379*0.94421*0.94289
09/27/2009 22:00:00*0.94379*0.94389*0.94449*0.94369
09/27/2009 22:05:00*0.94389*0.94419*0.94459*0.94379
09/27/2009 22:10:00*0.94419*0.94429*0.94459*0.94399
09/27/2009 22:15:00*0.94429*0.94459*0.94469*0.94389
09/27/2009 22:20:00*0.94459*0.94439*0.94479*0.94439
09/27/2009 22:25:00*0.94439*0.94449*0.94449*0.94399
09/27/2009 22:30:00*0.94449*0.94439*0.94459*0.94419
09/27/2009 22:35:00*0.94439*0.94399*0.94449*0.94369
09/27/2009 22:40:00*0.94399*0.94399*0.94419*0.94369
09/27/2009 22:45:00*0.94399*0.94399*0.94399*0.94349
09/27/2009 22:50:00*0.94399*0.94389*0.94419*0.94341
09/27/2009 22:55:00*0.94389*0.94379*0.94389*0.94369
09/27/2009 23:00:00*0.94379*0.94409*0.94419*0.94379
09/27/2009 23:05:00*0.94409*0.94379*0.94419*0.94379
09/27/2009 23:10:00*0.94379*0.94409*0.94449*0.94379
09/27/2009 23:15:00*0.94409*0.94429*0.94429*0.94339
09/27/2009 23:20:00*0.94429*0.94452*0.94452*0.94389
09/27/2009 23:25:00*0.94452*0.94439*0.94459*0.94419
09/27/2009 23:30:00*0.94439*0.94419*0.94469*0.94419
09/27/2009 23:35:00*0.94419*0.94429*0.94449*0.94419
09/27/2009 23:40:00*0.94429*0.94449*0.94469*0.94419
09/27/2009 23:45:00*0.94449*0.94449*0.94469*0.94419
09/27/2009 23:50:00*0.94449*0.94419*0.94469*0.94419
09/27/2009 23:55:00*0.94419*0.94419*0.94419*0.94419
09/28/2009 00:00:00*0.94419*0.94419*0.94449*0.94399
09/28/2009 00:05:00*0.94419*0.94374*0.94419*0.94334
09/28/2009 00:10:00*0.94374*0.94389*0.94399*0.94374
09/28/2009 00:15:00*0.94389*0.94389*0.94429*0.94389
09/28/2009 00:20:00*0.94389*0.94399*0.94429*0.94339
09/28/2009 00:25:00*0.94399*0.94399*0.94419*0.94389
09/28/2009 00:30:00*0.94399*0.94389*0.94439*0.94339
09/28/2009 00:35:00*0.94389*0.94399*0.94419*0.94359
09/28/2009 00:40:00*0.94399*0.94269*0.94449*0.94229
09/28/2009 00:45:00*0.94269*0.94229*0.94269*0.94209
09/28/2009 00:50:00*0.94229*0.94269*0.94299*0.94219
09/28/2009 00:55:00*0.94269*0.94199*0.94309*0.94199
09/28/2009 01:00:00*0.94199*0.94239*0.94249*0.94199
09/28/2009 01:05:00*0.94239*0.94229*0.94239*0.94179
09/28/2009 01:10:00*0.94229*0.94179*0.94229*0.94179
09/28/2009 01:15:00*0.94179*0.94199*0.94229*0.94169
09/28/2009 01:20:00*0.94199*0.94189*0.94209*0.94149
09/28/2009 01:25:00*0.94189*0.94209*0.94219*0.94079
09/28/2009 01:30:00*0.94209*0.94179*0.94219*0.94149
09/28/2009 01:35:00*0.94179*0.94229*0.94239*0.94179
09/28/2009 01:40:00*0.94229*0.94249*0.94249*0.94219
09/28/2009 01:45:00*0.94249*0.94189*0.94269*0.94179
09/28/2009 01:50:00*0.94189*0.94209*0.94239*0.94169
09/28/2009 01:55:00*0.94209*0.94199*0.94219*0.94159
09/28/2009 02:00:00*0.94199*0.94209*0.94219*0.94189
09/28/2009 02:05:00*0.94209*0.94239*0.94269*0.94209
09/28/2009 02:10:00*0.94239*0.94289*0.94299*0.94239
09/28/2009 02:15:00*0.94289*0.94339*0.94339*0.94269
09/28/2009 02:20:00*0.94339*0.94288*0.94339*0.94279
09/28/2009 02:25:00*0.94288*0.94299*0.94339*0.94273
09/28/2009 02:30:00*0.94299*0.94279*0.94319*0.94249
09/28/2009 02:35:00*0.94279*0.94289*0.94302*0.94259
09/28/2009 02:40:00*0.94289*0.94312*0.94329*0.94255
09/28/2009 02:45:00*0.94312*0.94327*0.94349*0.94303
09/28/2009 02:50:00*0.94327*0.94329*0.94342*0.943
09/28/2009 02:55:00*0.94329*0.943*0.94364*0.94294
09/28/2009 03:00:00*0.943*0.94265*0.94327*0.94246
09/28/2009 03:05:00*0.94265*0.94282*0.94323*0.94239
09/28/2009 03:10:00*0.94282*0.94239*0.94299*0.94229
09/28/2009 03:15:00*0.94239*0.94189*0.94249*0.94169
09/28/2009 03:20:00*0.94189*0.94179*0.94199*0.9416
09/28/2009 03:25:00*0.94179*0.9412*0.9418*0.9411
09/28/2009 03:30:00*0.9412*0.94159*0.94159*0.94109
09/28/2009 03:35:00*0.94159*0.94089*0.94169*0.94089
09/28/2009 03:40:00*0.94089*0.94139*0.94149*0.94059
09/28/2009 03:45:00*0.94139*0.94142*0.94149*0.94092
09/28/2009 03:50:00*0.94142*0.9417*0.94219*0.94139
09/28/2009 03:55:00*0.9417*0.94139*0.94179*0.94119
09/28/2009 04:00:00*0.94139*0.94107*0.94147*0.94096
09/28/2009 04:05:00*0.94107*0.94099*0.94115*0.9406
09/28/2009 04:10:00*0.94099*0.94089*0.94102*0.94079
09/28/2009 04:15:00*0.94089*0.94061*0.94109*0.94059
09/28/2009 04:20:00*0.94061*0.94099*0.94099*0.94059
09/28/2009 04:25:00*0.94099*0.94099*0.94111*0.94079
09/28/2009 04:30:00*0.94099*0.94059*0.94119*0.94039
09/28/2009 04:35:00*0.94059*0.94099*0.94123*0.94059
09/28/2009 04:40:00*0.94099*0.9416*0.94163*0.94069
09/28/2009 04:45:00*0.9416*0.94119*0.94179*0.94119
09/28/2009 04:50:00*0.94119*0.94149*0.94153*0.94119
09/28/2009 04:55:00*0.94149*0.94119*0.94149*0.94105
09/28/2009 05:00:00*0.94119*0.94099*0.94139*0.94099
09/28/2009 05:05:00*0.94099*0.94121*0.94123*0.94099
09/28/2009 05:10:00*0.94121*0.94129*0.94129*0.94089
09/28/2009 05:15:00*0.94129*0.94169*0.94169*0.94109
09/28/2009 05:20:00*0.94169*0.94179*0.9419*0.94149
09/28/2009 05:25:00*0.94179*0.94123*0.94184*0.94119
09/28/2009 05:30:00*0.94123*0.94139*0.94149*0.94119
09/28/2009 05:35:00*0.94139*0.94122*0.9414*0.94113
09/28/2009 05:40:00*0.94122*0.94099*0.94139*0.94099
09/28/2009 05:45:00*0.94099*0.94119*0.94119*0.94083
09/28/2009 05:50:00*0.94119*0.94109*0.94131*0.94109
09/28/2009 05:55:00*0.94109*0.94059*0.9415*0.94059
09/28/2009 06:00:00*0.94059*0.94069*0.94089*0.9402
09/28/2009 06:05:00*0.94069*0.94089*0.94109*0.9406
09/28/2009 06:10:00*0.94089*0.94089*0.94129*0.94069
09/28/2009 06:15:00*0.94089*0.9406*0.94109*0.9406
09/28/2009 06:20:00*0.9406*0.94019*0.94061*0.94009
09/28/2009 06:25:00*0.94019*0.94049*0.94059*0.94002
09/28/2009 06:30:00*0.94049*0.94139*0.94156*0.94049
09/28/2009 06:35:00*0.94139*0.94159*0.94169*0.94129
09/28/2009 06:40:00*0.94159*0.94119*0.94169*0.94099
09/28/2009 06:45:00*0.94119*0.94142*0.94151*0.94109
09/28/2009 06:50:00*0.94142*0.94099*0.94142*0.94099
09/28/2009 06:55:00*0.94099*0.94049*0.94099*0.94039
09/28/2009 07:00:00*0.94049*0.94059*0.94069*0.94041
09/28/2009 07:05:00*0.94059*0.94109*0.94109*0.94049
09/28/2009 07:10:00*0.94109*0.94139*0.94159*0.94099
09/28/2009 07:15:00*0.94139*0.94149*0.94179*0.94119
09/28/2009 07:20:00*0.94149*0.94109*0.94169*0.94109
09/28/2009 07:25:00*0.94109*0.94189*0.94209*0.94099
09/28/2009 07:30:00*0.94189*0.94209*0.94249*0.94159
09/28/2009 07:35:00*0.94209*0.94139*0.94209*0.94139
09/28/2009 07:40:00*0.94139*0.94149*0.94159*0.94129
09/28/2009 07:45:00*0.94149*0.94059*0.94179*0.94059
09/28/2009 07:50:00*0.94059*0.94119*0.94179*0.94059
09/28/2009 07:55:00*0.94119*0.94149*0.94161*0.94119
09/28/2009 08:00:00*0.94149*0.94185*0.94209*0.94149
09/28/2009 08:05:00*0.94185*0.94219*0.94239*0.94185
09/28/2009 08:10:00*0.94219*0.94239*0.94279*0.94199
09/28/2009 08:15:00*0.94239*0.94259*0.94259*0.94219
09/28/2009 08:20:00*0.94259*0.94284*0.94299*0.94259
09/28/2009 08:25:00*0.94284*0.94339*0.94359*0.9425
09/28/2009 08:30:00*0.94339*0.94209*0.94369*0.94209
09/28/2009 08:35:00*0.94209*0.94231*0.94249*0.94199
09/28/2009 08:40:00*0.94231*0.94289*0.94299*0.94231
09/28/2009 08:45:00*0.94289*0.94279*0.94309*0.94279
09/28/2009 08:50:00*0.94279*0.94219*0.94279*0.94199
09/28/2009 08:55:00*0.94219*0.94269*0.94289*0.94219
09/28/2009 09:00:00*0.94269*0.94249*0.94319*0.94199
09/28/2009 09:05:00*0.94249*0.94209*0.94269*0.94199
09/28/2009 09:10:00*0.94209*0.94219*0.94229*0.94181
09/28/2009 09:15:00*0.94219*0.94259*0.94279*0.94209
09/28/2009 09:20:00*0.94259*0.94269*0.94279*0.94239
09/28/2009 09:25:00*0.94269*0.94229*0.94279*0.94219
09/28/2009 09:30:00*0.94229*0.94179*0.94229*0.94149
09/28/2009 09:35:00*0.94179*0.94229*0.94229*0.94169
09/28/2009 09:40:00*0.94229*0.94179*0.94259*0.94169
09/28/2009 09:45:00*0.94179*0.94261*0.94269*0.94162
09/28/2009 09:50:00*0.94261*0.94289*0.94349*0.94239
09/28/2009 09:55:00*0.94289*0.94319*0.9432*0.94239
09/28/2009 10:00:00*0.94319*0.94236*0.94319*0.94159
09/28/2009 10:05:00*0.94236*0.94229*0.94329*0.94209
09/28/2009 10:10:00*0.94229*0.94279*0.94294*0.94219
09/28/2009 10:15:00*0.94279*0.943*0.94319*0.94259
09/28/2009 10:20:00*0.943*0.94289*0.94329*0.94259
09/28/2009 10:25:00*0.94289*0.94269*0.94289*0.94229
09/28/2009 10:30:00*0.94269*0.94219*0.9429*0.94219
09/28/2009 10:35:00*0.94219*0.94305*0.94319*0.94209
09/28/2009 10:40:00*0.94305*0.94361*0.94399*0.94279
09/28/2009 10:45:00*0.94361*0.94429*0.94471*0.94361
09/28/2009 10:50:00*0.94429*0.94509*0.94519*0.94429
09/28/2009 10:55:00*0.94509*0.94481*0.94529*0.94439
09/28/2009 11:00:00*0.94481*0.94509*0.94519*0.94469
09/28/2009 11:05:00*0.94509*0.94461*0.94529*0.94459
09/28/2009 11:10:00*0.94461*0.94479*0.94499*0.94449
09/28/2009 11:15:00*0.94479*0.94509*0.94552*0.94469
09/28/2009 11:20:00*0.94509*0.94509*0.9452*0.94479
09/28/2009 11:25:00*0.94509*0.94559*0.94579*0.94469
09/28/2009 11:30:00*0.94559*0.94619*0.94639*0.94529
09/28/2009 11:35:00*0.94619*0.94619*0.94651*0.94599
09/28/2009 11:40:00*0.94619*0.94629*0.94629*0.94579
09/28/2009 11:45:00*0.94629*0.94699*0.94742*0.94619
09/28/2009 11:50:00*0.94699*0.94729*0.94729*0.94646
09/28/2009 11:55:00*0.94729*0.94779*0.94799*0.94729
09/28/2009 12:00:00*0.94779*0.94809*0.94859*0.94759
09/28/2009 12:05:00*0.94809*0.94719*0.94819*0.94679
09/28/2009 12:10:00*0.94719*0.94789*0.94849*0.94679
09/28/2009 12:15:00*0.94789*0.94819*0.94849*0.94789
09/28/2009 12:20:00*0.94819*0.94799*0.94819*0.94779
09/28/2009 12:25:00*0.94799*0.94869*0.94869*0.94799
09/28/2009 12:30:00*0.94869*0.94869*0.94909*0.94869
09/28/2009 12:35:00*0.94869*0.94819*0.94879*0.948
09/28/2009 12:40:00*0.94819*0.94839*0.94839*0.94809
09/28/2009 12:45:00*0.94839*0.94929*0.94939*0.94839
09/28/2009 12:50:00*0.94929*0.94947*0.94961*0.94889
09/28/2009 12:55:00*0.94947*0.94939*0.94989*0.94919
09/28/2009 13:00:00*0.94939*0.94919*0.94975*0.94919
09/28/2009 13:05:00*0.94919*0.95019*0.95021*0.94919
09/28/2009 13:10:00*0.95019*0.94999*0.95073*0.94999
09/28/2009 13:15:00*0.94999*0.94945*0.9503*0.94919
09/28/2009 13:20:00*0.94945*0.94951*0.94985*0.94939
09/28/2009 13:25:00*0.94951*0.94901*0.94951*0.94882
09/28/2009 13:30:00*0.94901*0.94919*0.94919*0.94873
09/28/2009 13:35:00*0.94919*0.94913*0.94969*0.94913
09/28/2009 13:40:00*0.94913*0.94889*0.94929*0.94889
09/28/2009 13:45:00*0.94889*0.94903*0.9493*0.94889
09/28/2009 13:50:00*0.94903*0.94839*0.94903*0.94814
09/28/2009 13:55:00*0.94839*0.94839*0.94862*0.94819
09/28/2009 14:00:00*0.94839*0.94869*0.9489*0.94839
09/28/2009 14:05:00*0.94869*0.94889*0.94899*0.94859
09/28/2009 14:10:00*0.94889*0.94913*0.94929*0.94879
09/28/2009 14:15:00*0.94913*0.94939*0.94939*0.94869
09/28/2009 14:20:00*0.94939*0.94969*0.94979*0.94939
09/28/2009 14:25:00*0.94969*0.94939*0.95009*0.94929
09/28/2009 14:30:00*0.94939*0.94929*0.94949*0.94899
09/28/2009 14:35:00*0.94929*0.94929*0.94969*0.94919
09/28/2009 14:40:00*0.94929*0.94909*0.9495*0.94899
09/28/2009 14:45:00*0.94909*0.94979*0.94979*0.94899
09/28/2009 14:50:00*0.94979*0.95029*0.95082*0.94979
09/28/2009 14:55:00*0.95029*0.95061*0.95089*0.95005
09/28/2009 15:00:00*0.95061*0.95117*0.95117*0.95019
09/28/2009 15:05:00*0.95117*0.95099*0.9513*0.95059
09/28/2009 15:10:00*0.95099*0.95099*0.95099*0.9508
09/28/2009 15:15:00*0.95099*0.95069*0.951*0.95059
09/28/2009 15:20:00*0.95069*0.95079*0.95079*0.95049
09/28/2009 15:25:00*0.95079*0.95099*0.95149*0.95059
09/28/2009 15:30:00*0.95099*0.95089*0.95109*0.95079
09/28/2009 15:35:00*0.95089*0.95089*0.95119*0.95079
09/28/2009 15:40:00*0.95089*0.95109*0.95109*0.95089
09/28/2009 15:45:00*0.95109*0.95089*0.95109*0.95069
09/28/2009 15:50:00*0.95089*0.95019*0.95099*0.95009
09/28/2009 15:55:00*0.95019*0.95001*0.95029*0.94999
09/28/2009 16:00:00*0.95001*0.94969*0.95019*0.94959
09/28/2009 16:05:00*0.94969*0.94989*0.94989*0.94919
09/28/2009 16:10:00*0.94989*0.95009*0.95019*0.94959
09/28/2009 16:15:00*0.95009*0.95079*0.95079*0.94979
09/28/2009 16:20:00*0.95079*0.95039*0.95079*0.95029
09/28/2009 16:25:00*0.95039*0.95069*0.95069*0.95029
09/28/2009 16:30:00*0.95069*0.94989*0.95069*0.94979
09/28/2009 16:35:00*0.94989*0.94999*0.95019*0.94989
09/28/2009 16:40:00*0.94999*0.95059*0.95059*0.94999
09/28/2009 16:45:00*0.95059*0.95089*0.95089*0.95039
09/28/2009 16:50:00*0.95089*0.95109*0.95119*0.95059
09/28/2009 16:55:00*0.95109*0.95099*0.95109*0.95089
09/28/2009 17:00:00*0.95099*0.95074*0.95099*0.94994
