09/24/2009 17:05:00*0.94453*0.94453*0.94453*0.94453
09/24/2009 17:10:00*0.94453*0.94368*0.945*0.94368
09/24/2009 17:15:00*0.94368*0.94432*0.94459*0.94368
09/24/2009 17:20:00*0.94432*0.94467*0.9448*0.94432
09/24/2009 17:25:00*0.94467*0.94429*0.94467*0.94409
09/24/2009 17:30:00*0.94429*0.94439*0.94459*0.94419
09/24/2009 17:35:00*0.94439*0.94399*0.94459*0.94399
09/24/2009 17:40:00*0.94399*0.94459*0.94469*0.94389
09/24/2009 17:45:00*0.94459*0.94461*0.94469*0.94449
09/24/2009 17:50:00*0.94461*0.94479*0.94479*0.94461
09/24/2009 17:55:00*0.94479*0.94479*0.94489*0.94439
09/24/2009 18:00:00*0.94479*0.94459*0.94481*0.94459
09/24/2009 18:05:00*0.94459*0.94469*0.94474*0.94434
09/24/2009 18:10:00*0.94469*0.94453*0.94469*0.94436
09/24/2009 18:15:00*0.94453*0.94453*0.94453*0.94453
09/24/2009 18:20:00*0.94453*0.94429*0.94453*0.94427
09/24/2009 18:25:00*0.94429*0.94444*0.94444*0.94429
09/24/2009 18:30:00*0.94444*0.94429*0.94471*0.94419
09/24/2009 18:35:00*0.94429*0.944*0.94429*0.944
09/24/2009 18:40:00*0.944*0.944*0.944*0.944
09/24/2009 18:45:00*0.944*0.94399*0.94409*0.94379
09/24/2009 18:50:00*0.94399*0.94419*0.94419*0.94389
09/24/2009 18:55:00*0.94419*0.94452*0.94452*0.94419
09/24/2009 19:00:00*0.94452*0.94446*0.94456*0.94403
09/24/2009 19:05:00*0.94446*0.94379*0.94447*0.94369
09/24/2009 19:10:00*0.94379*0.9443*0.9443*0.94359
09/24/2009 19:15:00*0.9443*0.94419*0.94459*0.94419
09/24/2009 19:20:00*0.94419*0.94431*0.94483*0.94419
09/24/2009 19:25:00*0.94431*0.94422*0.94449*0.94419
09/24/2009 19:30:00*0.94422*0.94431*0.94449*0.94413
09/24/2009 19:35:00*0.94431*0.94428*0.94441*0.94397
09/24/2009 19:40:00*0.94428*0.94439*0.94459*0.94423
09/24/2009 19:45:00*0.94439*0.94478*0.94487*0.94432
09/24/2009 19:50:00*0.94478*0.94411*0.94478*0.94411
09/24/2009 19:55:00*0.94411*0.94379*0.94429*0.94317
09/24/2009 20:00:00*0.94379*0.94333*0.94403*0.94314
09/24/2009 20:05:00*0.94333*0.94352*0.94399*0.94324
09/24/2009 20:10:00*0.94352*0.94367*0.94375*0.94349
09/24/2009 20:15:00*0.94367*0.94359*0.9444*0.94359
09/24/2009 20:20:00*0.94359*0.94431*0.94431*0.94359
09/24/2009 20:25:00*0.94431*0.94422*0.94431*0.94379
09/24/2009 20:30:00*0.94422*0.94409*0.94451*0.94399
09/24/2009 20:35:00*0.94409*0.94417*0.94451*0.94409
09/24/2009 20:40:00*0.94417*0.94379*0.94432*0.94371
09/24/2009 20:45:00*0.94379*0.94399*0.94409*0.94379
09/24/2009 20:50:00*0.94399*0.94393*0.94432*0.9439
09/24/2009 20:55:00*0.94393*0.94447*0.94465*0.94392
09/24/2009 21:00:00*0.94447*0.94418*0.94484*0.94392
09/24/2009 21:05:00*0.94418*0.94445*0.94446*0.944
09/24/2009 21:10:00*0.94445*0.9441*0.94445*0.94389
09/24/2009 21:15:00*0.9441*0.94369*0.94419*0.94349
09/24/2009 21:20:00*0.94369*0.94413*0.94413*0.94369
09/24/2009 21:25:00*0.94413*0.94359*0.94422*0.94329
09/24/2009 21:30:00*0.94359*0.9435*0.94369*0.94287
09/24/2009 21:35:00*0.9435*0.94392*0.94401*0.94339
09/24/2009 21:40:00*0.94392*0.94419*0.94419*0.94389
09/24/2009 21:45:00*0.94419*0.94444*0.94462*0.94418
09/24/2009 21:50:00*0.94444*0.94479*0.94496*0.94444
09/24/2009 21:55:00*0.94479*0.94469*0.94496*0.94434
09/24/2009 22:00:00*0.94469*0.94497*0.94497*0.94469
09/24/2009 22:05:00*0.94497*0.94479*0.94497*0.94459
09/24/2009 22:10:00*0.94479*0.94523*0.94532*0.94479
09/24/2009 22:15:00*0.94523*0.94469*0.94523*0.94459
09/24/2009 22:20:00*0.94469*0.94485*0.94512*0.94459
09/24/2009 22:25:00*0.94485*0.94499*0.94511*0.94469
09/24/2009 22:30:00*0.94499*0.94494*0.94503*0.94489
09/24/2009 22:35:00*0.94494*0.94479*0.9451*0.94469
09/24/2009 22:40:00*0.94479*0.94458*0.94489*0.94449
09/24/2009 22:45:00*0.94458*0.94469*0.94469*0.94457
09/24/2009 22:50:00*0.94469*0.94469*0.94482*0.94439
09/24/2009 22:55:00*0.94469*0.94445*0.94489*0.94445
09/24/2009 23:00:00*0.94445*0.94453*0.94462*0.94439
09/24/2009 23:05:00*0.94453*0.94459*0.94462*0.94453
09/24/2009 23:10:00*0.94459*0.94449*0.94469*0.94439
09/24/2009 23:15:00*0.94449*0.94457*0.94466*0.94439
09/24/2009 23:20:00*0.94457*0.94429*0.94466*0.94429
09/24/2009 23:25:00*0.94429*0.94429*0.94448*0.94409
09/24/2009 23:30:00*0.94429*0.94422*0.9444*0.94421
09/24/2009 23:35:00*0.94422*0.94412*0.94429*0.94403
09/24/2009 23:40:00*0.94412*0.94449*0.94449*0.94409
09/24/2009 23:45:00*0.94449*0.94456*0.94469*0.94449
09/24/2009 23:50:00*0.94456*0.94421*0.94465*0.94421
09/24/2009 23:55:00*0.94421*0.94464*0.94464*0.94421
09/25/2009 00:00:00*0.94464*0.94481*0.94481*0.94439
09/25/2009 00:05:00*0.94481*0.94481*0.9449*0.94469
09/25/2009 00:10:00*0.94481*0.94499*0.94499*0.94463
09/25/2009 00:15:00*0.94499*0.94454*0.94499*0.94439
09/25/2009 00:20:00*0.94454*0.94449*0.94459*0.94436
09/25/2009 00:25:00*0.94449*0.94487*0.94512*0.94443
09/25/2009 00:30:00*0.94487*0.94489*0.94509*0.94487
09/25/2009 00:35:00*0.94489*0.94534*0.9456*0.94441
09/25/2009 00:40:00*0.94534*0.94389*0.94534*0.94389
09/25/2009 00:45:00*0.94389*0.94409*0.94446*0.9437
09/25/2009 00:50:00*0.94409*0.9446*0.94469*0.944
09/25/2009 00:55:00*0.9446*0.9454*0.94549*0.94449
09/25/2009 01:00:00*0.9454*0.94553*0.94562*0.9454
09/25/2009 01:05:00*0.94553*0.94531*0.94562*0.94499
09/25/2009 01:10:00*0.94531*0.94519*0.94554*0.94482
09/25/2009 01:15:00*0.94519*0.94531*0.94535*0.94489
09/25/2009 01:20:00*0.94531*0.94543*0.94559*0.9453
09/25/2009 01:25:00*0.94543*0.94449*0.94552*0.94449
09/25/2009 01:30:00*0.94449*0.94449*0.94459*0.94439
09/25/2009 01:35:00*0.94449*0.94457*0.94479*0.94449
09/25/2009 01:40:00*0.94457*0.94459*0.94459*0.94419
09/25/2009 01:45:00*0.94459*0.94499*0.94509*0.94449
09/25/2009 01:50:00*0.94499*0.94509*0.94534*0.94489
09/25/2009 01:55:00*0.94509*0.94531*0.94531*0.94488
09/25/2009 02:00:00*0.94531*0.94469*0.9454*0.94469
09/25/2009 02:05:00*0.94469*0.94529*0.94549*0.94469
09/25/2009 02:10:00*0.94529*0.94399*0.94534*0.94385
09/25/2009 02:15:00*0.94399*0.94339*0.94409*0.94339
09/25/2009 02:20:00*0.94339*0.94408*0.94439*0.94329
09/25/2009 02:25:00*0.94408*0.94501*0.94509*0.94407
09/25/2009 02:30:00*0.94501*0.94482*0.94519*0.94442
09/25/2009 02:35:00*0.94482*0.94481*0.94526*0.94459
09/25/2009 02:40:00*0.94481*0.9441*0.94512*0.9441
09/25/2009 02:45:00*0.9441*0.94409*0.94461*0.94404
09/25/2009 02:50:00*0.94409*0.94465*0.94465*0.94399
09/25/2009 02:55:00*0.94465*0.94469*0.94519*0.94459
09/25/2009 03:00:00*0.94469*0.94484*0.94492*0.94449
09/25/2009 03:05:00*0.94484*0.9456*0.94569*0.94478
09/25/2009 03:10:00*0.9456*0.9449*0.94588*0.9449
09/25/2009 03:15:00*0.9449*0.94422*0.94506*0.94389
09/25/2009 03:20:00*0.94422*0.94379*0.94455*0.94379
09/25/2009 03:25:00*0.94379*0.9437*0.94419*0.94349
09/25/2009 03:30:00*0.9437*0.94356*0.94381*0.94329
09/25/2009 03:35:00*0.94356*0.94333*0.94369*0.94327
09/25/2009 03:40:00*0.94333*0.94331*0.94365*0.94319
09/25/2009 03:45:00*0.94331*0.9433*0.94379*0.94327
09/25/2009 03:50:00*0.9433*0.94312*0.94359*0.94309
09/25/2009 03:55:00*0.94312*0.9424*0.9433*0.94222
09/25/2009 04:00:00*0.9424*0.9424*0.94271*0.94235
09/25/2009 04:05:00*0.9424*0.94267*0.94292*0.94233
09/25/2009 04:10:00*0.94267*0.94289*0.94289*0.94253
09/25/2009 04:15:00*0.94289*0.94239*0.94299*0.94239
09/25/2009 04:20:00*0.94239*0.94191*0.94247*0.94169
09/25/2009 04:25:00*0.94191*0.94171*0.94199*0.94139
09/25/2009 04:30:00*0.94171*0.94146*0.94189*0.94094
09/25/2009 04:35:00*0.94146*0.94214*0.94243*0.94139
09/25/2009 04:40:00*0.94214*0.94171*0.94269*0.94156
09/25/2009 04:45:00*0.94171*0.94236*0.94245*0.94165
09/25/2009 04:50:00*0.94236*0.94293*0.94313*0.94227
09/25/2009 04:55:00*0.94293*0.943*0.94321*0.94266
09/25/2009 05:00:00*0.943*0.94237*0.943*0.94219
09/25/2009 05:05:00*0.94237*0.94149*0.94237*0.94129
09/25/2009 05:10:00*0.94149*0.94172*0.942*0.94129
09/25/2009 05:15:00*0.94172*0.94179*0.94199*0.94164
09/25/2009 05:20:00*0.94179*0.94099*0.94179*0.94089
09/25/2009 05:25:00*0.94099*0.9409*0.94131*0.94072
09/25/2009 05:30:00*0.9409*0.94158*0.94159*0.9409
09/25/2009 05:35:00*0.94158*0.94239*0.94249*0.94158
09/25/2009 05:40:00*0.94239*0.94239*0.94241*0.94173
09/25/2009 05:45:00*0.94239*0.94259*0.94309*0.94229
09/25/2009 05:50:00*0.94259*0.94272*0.9429*0.94253
09/25/2009 05:55:00*0.94272*0.94289*0.94309*0.94269
09/25/2009 06:00:00*0.94289*0.94361*0.94365*0.94271
09/25/2009 06:05:00*0.94361*0.94391*0.94437*0.94339
09/25/2009 06:10:00*0.94391*0.9433*0.94439*0.94321
09/25/2009 06:15:00*0.9433*0.94329*0.94389*0.94319
09/25/2009 06:20:00*0.94329*0.94389*0.94389*0.94299
09/25/2009 06:25:00*0.94389*0.94383*0.94397*0.94329
09/25/2009 06:30:00*0.94383*0.94322*0.944*0.94319
09/25/2009 06:35:00*0.94322*0.94359*0.94361*0.94301
09/25/2009 06:40:00*0.94359*0.94369*0.9437*0.94339
09/25/2009 06:45:00*0.94369*0.94359*0.94371*0.94309
09/25/2009 06:50:00*0.94359*0.94263*0.94359*0.94233
09/25/2009 06:55:00*0.94263*0.9428*0.94299*0.94229
09/25/2009 07:00:00*0.9428*0.94302*0.94329*0.94279
09/25/2009 07:05:00*0.94302*0.94339*0.94349*0.94299
09/25/2009 07:10:00*0.94339*0.94329*0.94359*0.94289
09/25/2009 07:15:00*0.94329*0.94314*0.94359*0.94299
09/25/2009 07:20:00*0.94314*0.94429*0.94439*0.94305
09/25/2009 07:25:00*0.94429*0.94359*0.9447*0.94359
09/25/2009 07:30:00*0.94359*0.94349*0.94379*0.94329
09/25/2009 07:35:00*0.94349*0.94339*0.94372*0.94319
09/25/2009 07:40:00*0.94339*0.94379*0.9438*0.9431
09/25/2009 07:45:00*0.94379*0.94363*0.94409*0.94349
09/25/2009 07:50:00*0.94363*0.94346*0.94383*0.9432
09/25/2009 07:55:00*0.94346*0.94349*0.94372*0.94329
09/25/2009 08:00:00*0.94349*0.94329*0.94349*0.94289
09/25/2009 08:05:00*0.94329*0.94337*0.94339*0.94289
09/25/2009 08:10:00*0.94337*0.94369*0.94369*0.94293
09/25/2009 08:15:00*0.94369*0.94251*0.94369*0.94251
09/25/2009 08:20:00*0.94251*0.94239*0.94263*0.94209
09/25/2009 08:25:00*0.94239*0.94289*0.94309*0.94239
09/25/2009 08:30:00*0.94289*0.94291*0.94299*0.94269
09/25/2009 08:35:00*0.94291*0.94196*0.94291*0.94124
09/25/2009 08:40:00*0.94196*0.94069*0.94227*0.94044
09/25/2009 08:45:00*0.94069*0.9418*0.94203*0.94059
09/25/2009 08:50:00*0.9418*0.94249*0.94249*0.94159
09/25/2009 08:55:00*0.94249*0.94229*0.94294*0.94219
09/25/2009 09:00:00*0.94229*0.94269*0.94289*0.94229
09/25/2009 09:05:00*0.94269*0.9429*0.94339*0.94261
09/25/2009 09:10:00*0.9429*0.94249*0.9431*0.94219
09/25/2009 09:15:00*0.94249*0.94219*0.94259*0.94219
09/25/2009 09:20:00*0.94219*0.94209*0.94242*0.94199
09/25/2009 09:25:00*0.94209*0.94139*0.94222*0.94139
09/25/2009 09:30:00*0.94139*0.94059*0.94139*0.94049
09/25/2009 09:35:00*0.94059*0.94089*0.94155*0.94049
09/25/2009 09:40:00*0.94089*0.94069*0.94131*0.9405
09/25/2009 09:45:00*0.94069*0.94181*0.94194*0.9405
09/25/2009 09:50:00*0.94181*0.94163*0.94235*0.94159
09/25/2009 09:55:00*0.94163*0.9421*0.94244*0.94149
09/25/2009 10:00:00*0.9421*0.94107*0.94326*0.94107
09/25/2009 10:05:00*0.94107*0.94369*0.94409*0.94073
09/25/2009 10:10:00*0.94369*0.94309*0.94421*0.94279
09/25/2009 10:15:00*0.94309*0.94259*0.94359*0.94229
09/25/2009 10:20:00*0.94259*0.94279*0.94329*0.94252
09/25/2009 10:25:00*0.94279*0.94219*0.94366*0.94209
09/25/2009 10:30:00*0.94219*0.94219*0.94259*0.94189
09/25/2009 10:35:00*0.94219*0.94229*0.94249*0.94189
09/25/2009 10:40:00*0.94229*0.94089*0.94244*0.94079
09/25/2009 10:45:00*0.94089*0.94139*0.94169*0.94069
09/25/2009 10:50:00*0.94139*0.94189*0.94201*0.94099
09/25/2009 10:55:00*0.94189*0.94199*0.94219*0.94149
09/25/2009 11:00:00*0.94199*0.9433*0.94339*0.94199
09/25/2009 11:05:00*0.9433*0.94279*0.94375*0.94229
09/25/2009 11:10:00*0.94279*0.94364*0.94369*0.94269
09/25/2009 11:15:00*0.94364*0.94259*0.94364*0.94239
09/25/2009 11:20:00*0.94259*0.94249*0.94303*0.94233
09/25/2009 11:25:00*0.94249*0.94209*0.9426*0.94209
09/25/2009 11:30:00*0.94209*0.94159*0.94259*0.94149
09/25/2009 11:35:00*0.94159*0.94159*0.94183*0.94109
09/25/2009 11:40:00*0.94159*0.94259*0.9427*0.94139
09/25/2009 11:45:00*0.94259*0.94369*0.94393*0.94251
09/25/2009 11:50:00*0.94369*0.94269*0.94379*0.94259
09/25/2009 11:55:00*0.94269*0.94204*0.94279*0.94172
09/25/2009 12:00:00*0.94204*0.94081*0.94229*0.94081
09/25/2009 12:05:00*0.94081*0.94092*0.9411*0.94063
09/25/2009 12:10:00*0.94092*0.94139*0.94143*0.94083
09/25/2009 12:15:00*0.94139*0.94129*0.94141*0.94099
09/25/2009 12:20:00*0.94129*0.94099*0.94132*0.94099
09/25/2009 12:25:00*0.94099*0.94079*0.94099*0.94019
09/25/2009 12:30:00*0.94079*0.94099*0.94109*0.94059
09/25/2009 12:35:00*0.94099*0.94122*0.94155*0.94099
09/25/2009 12:40:00*0.94122*0.94179*0.94179*0.94119
09/25/2009 12:45:00*0.94179*0.94164*0.94179*0.94119
09/25/2009 12:50:00*0.94164*0.94154*0.94182*0.94139
09/25/2009 12:55:00*0.94154*0.9411*0.94169*0.9411
09/25/2009 13:00:00*0.9411*0.94039*0.94129*0.94029
09/25/2009 13:05:00*0.94039*0.94049*0.94069*0.94009
09/25/2009 13:10:00*0.94049*0.94019*0.94051*0.94019
09/25/2009 13:15:00*0.94019*0.94029*0.94049*0.94009
09/25/2009 13:20:00*0.94029*0.94029*0.94059*0.94012
09/25/2009 13:25:00*0.94029*0.94079*0.94079*0.94029
09/25/2009 13:30:00*0.94079*0.94129*0.94133*0.94049
09/25/2009 13:35:00*0.94129*0.94149*0.94159*0.94129
09/25/2009 13:40:00*0.94149*0.94162*0.94201*0.94139
09/25/2009 13:45:00*0.94162*0.94139*0.94179*0.94109
09/25/2009 13:50:00*0.94139*0.94129*0.94159*0.94119
09/25/2009 13:55:00*0.94129*0.94109*0.94129*0.94089
09/25/2009 14:00:00*0.94109*0.94099*0.94129*0.94079
09/25/2009 14:05:00*0.94099*0.94049*0.94129*0.94029
09/25/2009 14:10:00*0.94049*0.94049*0.94069*0.94019
09/25/2009 14:15:00*0.94049*0.94062*0.94062*0.94036
09/25/2009 14:20:00*0.94062*0.94059*0.94079*0.94041
09/25/2009 14:25:00*0.94059*0.94069*0.94069*0.94029
09/25/2009 14:30:00*0.94069*0.9406*0.94079*0.94042
09/25/2009 14:35:00*0.9406*0.94072*0.94089*0.94059
09/25/2009 14:40:00*0.94072*0.94109*0.94109*0.94049
09/25/2009 14:45:00*0.94109*0.94119*0.94129*0.94069
09/25/2009 14:50:00*0.94119*0.94141*0.94141*0.94109
09/25/2009 14:55:00*0.94141*0.94174*0.94174*0.94089
09/25/2009 15:00:00*0.94174*0.94262*0.94279*0.94159
09/25/2009 15:05:00*0.94262*0.94211*0.94269*0.94189
09/25/2009 15:10:00*0.94211*0.94211*0.94229*0.94189
09/25/2009 15:15:00*0.94211*0.9422*0.94239*0.94209
09/25/2009 15:20:00*0.9422*0.94192*0.94229*0.94177
09/25/2009 15:25:00*0.94192*0.94218*0.94222*0.94189
09/25/2009 15:30:00*0.94218*0.94209*0.94229*0.94192
09/25/2009 15:35:00*0.94209*0.94169*0.94226*0.94149
09/25/2009 15:40:00*0.94169*0.94179*0.94199*0.94149
09/25/2009 15:45:00*0.94179*0.94159*0.94179*0.94142
09/25/2009 15:50:00*0.94159*0.94219*0.94219*0.94129
09/25/2009 15:55:00*0.94219*0.94209*0.94219*0.94179
09/25/2009 16:00:00*0.94209*0.94249*0.94249*0.94199
09/25/2009 16:05:00*0.94249*0.94253*0.94259*0.94249
