09/23/2009 17:05:00*0.95484*0.95449*0.95484*0.95404
09/23/2009 17:10:00*0.95449*0.95509*0.95509*0.95449
09/23/2009 17:15:00*0.95509*0.95469*0.95509*0.95459
09/23/2009 17:20:00*0.95469*0.95469*0.95499*0.95469
09/23/2009 17:25:00*0.95469*0.95442*0.95499*0.95442
09/23/2009 17:30:00*0.95442*0.95469*0.95469*0.95442
09/23/2009 17:35:00*0.95469*0.95489*0.95489*0.95469
09/23/2009 17:40:00*0.95489*0.95509*0.95519*0.95449
09/23/2009 17:45:00*0.95509*0.95499*0.95509*0.95489
09/23/2009 17:50:00*0.95499*0.95479*0.95539*0.95479
09/23/2009 17:55:00*0.95479*0.95469*0.95479*0.95449
09/23/2009 18:00:00*0.95469*0.95519*0.95539*0.95429
09/23/2009 18:05:00*0.95519*0.95539*0.95609*0.95509
09/23/2009 18:10:00*0.95539*0.95539*0.95539*0.95499
09/23/2009 18:15:00*0.95539*0.95559*0.95569*0.95539
09/23/2009 18:20:00*0.95559*0.95579*0.95639*0.95559
09/23/2009 18:25:00*0.95579*0.95469*0.95589*0.95449
09/23/2009 18:30:00*0.95469*0.95369*0.95499*0.95369
09/23/2009 18:35:00*0.95369*0.95419*0.95449*0.95369
09/23/2009 18:40:00*0.95419*0.95449*0.95459*0.95419
09/23/2009 18:45:00*0.95449*0.95449*0.95459*0.95449
09/23/2009 18:50:00*0.95449*0.95503*0.95503*0.95439
09/23/2009 18:55:00*0.95503*0.95489*0.95529*0.95489
09/23/2009 19:00:00*0.95489*0.95566*0.95582*0.95489
09/23/2009 19:05:00*0.95566*0.95499*0.95579*0.95499
09/23/2009 19:10:00*0.95499*0.95499*0.95509*0.95499
09/23/2009 19:15:00*0.95499*0.9561*0.95628*0.95479
09/23/2009 19:20:00*0.9561*0.95491*0.9561*0.95489
09/23/2009 19:25:00*0.95491*0.95469*0.95491*0.95469
09/23/2009 19:30:00*0.95469*0.95479*0.95499*0.95469
09/23/2009 19:35:00*0.95479*0.95469*0.95482*0.95459
09/23/2009 19:40:00*0.95469*0.95469*0.95479*0.95449
09/23/2009 19:45:00*0.95469*0.95469*0.95491*0.95449
09/23/2009 19:50:00*0.95469*0.95469*0.95479*0.95449
09/23/2009 19:55:00*0.95469*0.95478*0.95478*0.9545
09/23/2009 20:00:00*0.95478*0.95451*0.95478*0.95451
09/23/2009 20:05:00*0.95451*0.95431*0.95509*0.95429
09/23/2009 20:10:00*0.95431*0.95449*0.95485*0.95409
09/23/2009 20:15:00*0.95449*0.95474*0.95486*0.95449
09/23/2009 20:20:00*0.95474*0.95459*0.95479*0.95419
09/23/2009 20:25:00*0.95459*0.95509*0.95519*0.95447
09/23/2009 20:30:00*0.95509*0.95456*0.95519*0.95456
09/23/2009 20:35:00*0.95456*0.95481*0.95518*0.95439
09/23/2009 20:40:00*0.95481*0.95491*0.95518*0.95472
09/23/2009 20:45:00*0.95491*0.95469*0.95491*0.95468
09/23/2009 20:50:00*0.95469*0.95464*0.95482*0.95454
09/23/2009 20:55:00*0.95464*0.95414*0.95474*0.95384
09/23/2009 21:00:00*0.95414*0.9539*0.95414*0.95354
09/23/2009 21:05:00*0.9539*0.95381*0.95427*0.95381
09/23/2009 21:10:00*0.95381*0.95426*0.95445*0.95381
09/23/2009 21:15:00*0.95426*0.95436*0.95445*0.95424
09/23/2009 21:20:00*0.95436*0.95436*0.95446*0.95436
09/23/2009 21:25:00*0.95436*0.95427*0.95446*0.95418
09/23/2009 21:30:00*0.95427*0.95409*0.95436*0.95409
09/23/2009 21:35:00*0.95409*0.95409*0.95418*0.954
09/23/2009 21:40:00*0.95409*0.95411*0.95429*0.95399
09/23/2009 21:45:00*0.95411*0.95411*0.95411*0.95393
09/23/2009 21:50:00*0.95411*0.95402*0.9542*0.95392
09/23/2009 21:55:00*0.95402*0.95439*0.95459*0.95392
09/23/2009 22:00:00*0.95439*0.95439*0.95465*0.95429
09/23/2009 22:05:00*0.95439*0.95475*0.95475*0.95429
09/23/2009 22:10:00*0.95475*0.95479*0.95509*0.95459
09/23/2009 22:15:00*0.95479*0.95484*0.95499*0.95469
09/23/2009 22:20:00*0.95484*0.95494*0.95503*0.95484
09/23/2009 22:25:00*0.95494*0.95479*0.95539*0.95479
09/23/2009 22:30:00*0.95479*0.95489*0.95499*0.95456
09/23/2009 22:35:00*0.95489*0.95509*0.95521*0.95489
09/23/2009 22:40:00*0.95509*0.95541*0.95541*0.95479
09/23/2009 22:45:00*0.95541*0.95489*0.95549*0.95479
09/23/2009 22:50:00*0.95489*0.95522*0.95522*0.95469
09/23/2009 22:55:00*0.95522*0.95529*0.95541*0.95514
09/23/2009 23:00:00*0.95529*0.95509*0.9555*0.95509
09/23/2009 23:05:00*0.95509*0.95539*0.95559*0.95509
09/23/2009 23:10:00*0.95539*0.95539*0.95549*0.95529
09/23/2009 23:15:00*0.95539*0.95579*0.95579*0.95509
09/23/2009 23:20:00*0.95579*0.95569*0.95579*0.95549
09/23/2009 23:25:00*0.95569*0.95549*0.95595*0.95532
09/23/2009 23:30:00*0.95549*0.95529*0.95569*0.95529
09/23/2009 23:35:00*0.95529*0.95514*0.95529*0.95499
09/23/2009 23:40:00*0.95514*0.95522*0.95522*0.95489
09/23/2009 23:45:00*0.95522*0.95499*0.95522*0.95499
09/23/2009 23:50:00*0.95499*0.95499*0.95541*0.95499
09/23/2009 23:55:00*0.95499*0.95549*0.95549*0.95499
09/24/2009 00:00:00*0.95549*0.9554*0.95549*0.95531
09/24/2009 00:05:00*0.9554*0.95522*0.9554*0.95519
09/24/2009 00:10:00*0.95522*0.95541*0.95541*0.95519
09/24/2009 00:15:00*0.95541*0.95529*0.95541*0.95519
09/24/2009 00:20:00*0.95529*0.95539*0.95559*0.95524
09/24/2009 00:25:00*0.95539*0.95459*0.95539*0.95459
09/24/2009 00:30:00*0.95459*0.9548*0.9548*0.95452
09/24/2009 00:35:00*0.9548*0.95445*0.95499*0.95439
09/24/2009 00:40:00*0.95445*0.95459*0.95479*0.95439
09/24/2009 00:45:00*0.95459*0.95443*0.95463*0.95434
09/24/2009 00:50:00*0.95443*0.95459*0.95461*0.95419
09/24/2009 00:55:00*0.95459*0.95471*0.95471*0.95439
09/24/2009 01:00:00*0.95471*0.95419*0.95471*0.95419
09/24/2009 01:05:00*0.95419*0.95449*0.95449*0.95414
09/24/2009 01:10:00*0.95449*0.95461*0.95461*0.95433
09/24/2009 01:15:00*0.95461*0.95471*0.95479*0.95443
09/24/2009 01:20:00*0.95471*0.95479*0.95498*0.95461
09/24/2009 01:25:00*0.95479*0.95488*0.95488*0.95469
09/24/2009 01:30:00*0.95488*0.95509*0.95519*0.95488
09/24/2009 01:35:00*0.95509*0.95559*0.95559*0.95509
09/24/2009 01:40:00*0.95559*0.95595*0.95595*0.95549
09/24/2009 01:45:00*0.95595*0.95559*0.95604*0.95559
09/24/2009 01:50:00*0.95559*0.95574*0.95593*0.95559
09/24/2009 01:55:00*0.95574*0.95549*0.95574*0.95539
09/24/2009 02:00:00*0.95549*0.95585*0.95585*0.9554
09/24/2009 02:05:00*0.95585*0.9559*0.95612*0.95573
09/24/2009 02:10:00*0.9559*0.95609*0.95629*0.95589
09/24/2009 02:15:00*0.95609*0.95549*0.9561*0.95509
09/24/2009 02:20:00*0.95549*0.95614*0.95622*0.95549
09/24/2009 02:25:00*0.95614*0.9558*0.9562*0.95566
09/24/2009 02:30:00*0.9558*0.95559*0.95591*0.95518
09/24/2009 02:35:00*0.95559*0.95512*0.95567*0.95503
09/24/2009 02:40:00*0.95512*0.95601*0.95601*0.95503
09/24/2009 02:45:00*0.95601*0.95537*0.95601*0.95513
09/24/2009 02:50:00*0.95537*0.95508*0.95561*0.95508
09/24/2009 02:55:00*0.95508*0.95497*0.95521*0.95481
09/24/2009 03:00:00*0.95497*0.95484*0.95535*0.9547
09/24/2009 03:05:00*0.95484*0.95404*0.95515*0.95404
09/24/2009 03:10:00*0.95404*0.95419*0.95442*0.95368
09/24/2009 03:15:00*0.95419*0.95394*0.95427*0.9539
09/24/2009 03:20:00*0.95394*0.95317*0.95406*0.9526
09/24/2009 03:25:00*0.95317*0.95328*0.95344*0.95283
09/24/2009 03:30:00*0.95328*0.95345*0.95356*0.95309
09/24/2009 03:35:00*0.95345*0.95299*0.95347*0.95274
09/24/2009 03:40:00*0.95299*0.95263*0.95309*0.95253
09/24/2009 03:45:00*0.95263*0.95283*0.95298*0.95251
09/24/2009 03:50:00*0.95283*0.9526*0.95285*0.95227
09/24/2009 03:55:00*0.9526*0.95203*0.95264*0.95202
09/24/2009 04:00:00*0.95203*0.95154*0.95239*0.95136
09/24/2009 04:05:00*0.95154*0.95232*0.95257*0.95154
09/24/2009 04:10:00*0.95232*0.95288*0.95313*0.95185
09/24/2009 04:15:00*0.95288*0.95295*0.95296*0.95258
09/24/2009 04:20:00*0.95295*0.95339*0.95348*0.95251
09/24/2009 04:25:00*0.95339*0.95204*0.9534*0.95179
09/24/2009 04:30:00*0.95204*0.9525*0.95269*0.95187
09/24/2009 04:35:00*0.9525*0.95279*0.95294*0.95239
09/24/2009 04:40:00*0.95279*0.9534*0.95344*0.95279
09/24/2009 04:45:00*0.9534*0.9532*0.95366*0.95319
09/24/2009 04:50:00*0.9532*0.95271*0.95339*0.95259
09/24/2009 04:55:00*0.95271*0.95259*0.95271*0.95251
09/24/2009 05:00:00*0.95259*0.95219*0.95259*0.95209
09/24/2009 05:05:00*0.95219*0.95255*0.95255*0.95182
09/24/2009 05:10:00*0.95255*0.95287*0.95289*0.95236
09/24/2009 05:15:00*0.95287*0.95319*0.95319*0.95279
09/24/2009 05:20:00*0.95319*0.95281*0.95325*0.95281
09/24/2009 05:25:00*0.95281*0.95151*0.95287*0.95142
09/24/2009 05:30:00*0.95151*0.95189*0.95199*0.95115
09/24/2009 05:35:00*0.95189*0.95219*0.9523*0.95169
09/24/2009 05:40:00*0.95219*0.95199*0.95256*0.9518
09/24/2009 05:45:00*0.95199*0.95209*0.95229*0.95179
09/24/2009 05:50:00*0.95209*0.95214*0.95249*0.95199
09/24/2009 05:55:00*0.95214*0.95181*0.9522*0.95169
09/24/2009 06:00:00*0.95181*0.95084*0.952*0.95084
09/24/2009 06:05:00*0.95084*0.95042*0.95119*0.94959
09/24/2009 06:10:00*0.95042*0.95159*0.95203*0.94999
09/24/2009 06:15:00*0.95159*0.95129*0.95159*0.95069
09/24/2009 06:20:00*0.95129*0.95119*0.95194*0.95119
09/24/2009 06:25:00*0.95119*0.95122*0.95158*0.95109
09/24/2009 06:30:00*0.95122*0.95119*0.9514*0.95099
09/24/2009 06:35:00*0.95119*0.95109*0.95129*0.95079
09/24/2009 06:40:00*0.95109*0.95109*0.95109*0.95072
09/24/2009 06:45:00*0.95109*0.95109*0.95119*0.95099
09/24/2009 06:50:00*0.95109*0.95149*0.95179*0.95093
09/24/2009 06:55:00*0.95149*0.95169*0.95199*0.95119
09/24/2009 07:00:00*0.95169*0.95139*0.95179*0.95119
09/24/2009 07:05:00*0.95139*0.95129*0.95163*0.95079
09/24/2009 07:10:00*0.95129*0.95145*0.95151*0.95109
09/24/2009 07:15:00*0.95145*0.95229*0.95229*0.95145
09/24/2009 07:20:00*0.95229*0.95249*0.95252*0.95189
09/24/2009 07:25:00*0.95249*0.95269*0.95292*0.95224
09/24/2009 07:30:00*0.95269*0.9523*0.95269*0.95219
09/24/2009 07:35:00*0.9523*0.95269*0.95329*0.9523
09/24/2009 07:40:00*0.95269*0.95239*0.95279*0.95219
09/24/2009 07:45:00*0.95239*0.95249*0.95258*0.95232
09/24/2009 07:50:00*0.95249*0.95229*0.95284*0.95219
09/24/2009 07:55:00*0.95229*0.95159*0.95237*0.95159
09/24/2009 08:00:00*0.95159*0.95189*0.95199*0.95149
09/24/2009 08:05:00*0.95189*0.95329*0.95369*0.95169
09/24/2009 08:10:00*0.95329*0.953*0.95343*0.95281
09/24/2009 08:15:00*0.953*0.95359*0.95383*0.95299
09/24/2009 08:20:00*0.95359*0.95409*0.95409*0.95299
09/24/2009 08:25:00*0.95409*0.95349*0.95449*0.95344
09/24/2009 08:30:00*0.95349*0.95299*0.95387*0.9529
09/24/2009 08:35:00*0.95299*0.95329*0.95379*0.95219
09/24/2009 08:40:00*0.95329*0.95349*0.95359*0.95323
09/24/2009 08:45:00*0.95349*0.95333*0.95359*0.95323
09/24/2009 08:50:00*0.95333*0.95313*0.95341*0.95309
09/24/2009 08:55:00*0.95313*0.95289*0.95339*0.95279
09/24/2009 09:00:00*0.95289*0.95259*0.95294*0.95219
09/24/2009 09:05:00*0.95259*0.95269*0.9528*0.95214
09/24/2009 09:10:00*0.95269*0.95225*0.95269*0.95216
09/24/2009 09:15:00*0.95225*0.95254*0.95271*0.95225
09/24/2009 09:20:00*0.95254*0.95282*0.95299*0.95219
09/24/2009 09:25:00*0.95282*0.95219*0.95319*0.95214
09/24/2009 09:30:00*0.95219*0.95234*0.95274*0.95216
09/24/2009 09:35:00*0.95234*0.95239*0.95278*0.95229
09/24/2009 09:40:00*0.95239*0.95082*0.95239*0.95059
09/24/2009 09:45:00*0.95082*0.94941*0.951*0.94932
09/24/2009 09:50:00*0.94941*0.94902*0.94943*0.94845
09/24/2009 09:55:00*0.94902*0.94803*0.94932*0.94777
09/24/2009 10:00:00*0.94803*0.94844*0.94883*0.94779
09/24/2009 10:05:00*0.94844*0.94797*0.94844*0.94759
09/24/2009 10:10:00*0.94797*0.94659*0.94802*0.94509
09/24/2009 10:15:00*0.94659*0.94607*0.94673*0.94586
09/24/2009 10:20:00*0.94607*0.94429*0.94634*0.94426
09/24/2009 10:25:00*0.94429*0.94339*0.94452*0.9431
09/24/2009 10:30:00*0.94339*0.94475*0.94475*0.94329
09/24/2009 10:35:00*0.94475*0.94449*0.9451*0.94419
09/24/2009 10:40:00*0.94449*0.944*0.9451*0.94329
09/24/2009 10:45:00*0.944*0.9443*0.94472*0.94369
09/24/2009 10:50:00*0.9443*0.94519*0.94519*0.94379
09/24/2009 10:55:00*0.94519*0.94422*0.94521*0.94365
09/24/2009 11:00:00*0.94422*0.94554*0.94573*0.94421
09/24/2009 11:05:00*0.94554*0.94592*0.94619*0.94546
09/24/2009 11:10:00*0.94592*0.94619*0.94661*0.94592
09/24/2009 11:15:00*0.94619*0.94609*0.94629*0.94579
09/24/2009 11:20:00*0.94609*0.94619*0.94676*0.94601
09/24/2009 11:25:00*0.94619*0.9462*0.94628*0.94576
09/24/2009 11:30:00*0.9462*0.94529*0.9462*0.9449
09/24/2009 11:35:00*0.94529*0.94599*0.9461*0.94529
09/24/2009 11:40:00*0.94599*0.94649*0.94672*0.94579
09/24/2009 11:45:00*0.94649*0.94684*0.94737*0.94639
09/24/2009 11:50:00*0.94684*0.94622*0.94695*0.94599
09/24/2009 11:55:00*0.94622*0.94499*0.94659*0.94499
09/24/2009 12:00:00*0.94499*0.94552*0.9457*0.9448
09/24/2009 12:05:00*0.94552*0.94453*0.94596*0.94439
09/24/2009 12:10:00*0.94453*0.94388*0.94459*0.94364
09/24/2009 12:15:00*0.94388*0.94339*0.94409*0.94339
09/24/2009 12:20:00*0.94339*0.94353*0.94359*0.94281
09/24/2009 12:25:00*0.94353*0.94359*0.94369*0.94329
09/24/2009 12:30:00*0.94359*0.94339*0.94369*0.94299
09/24/2009 12:35:00*0.94339*0.94379*0.94383*0.94309
09/24/2009 12:40:00*0.94379*0.94319*0.94401*0.94313
09/24/2009 12:45:00*0.94319*0.94309*0.94329*0.94289
09/24/2009 12:50:00*0.94309*0.94279*0.9433*0.9427
09/24/2009 12:55:00*0.94279*0.94309*0.94319*0.94269
09/24/2009 13:00:00*0.94309*0.94209*0.94312*0.94209
09/24/2009 13:05:00*0.94209*0.94219*0.94239*0.94159
09/24/2009 13:10:00*0.94219*0.94272*0.94272*0.9421
09/24/2009 13:15:00*0.94272*0.94299*0.94314*0.94249
09/24/2009 13:20:00*0.94299*0.9428*0.9432*0.94259
09/24/2009 13:25:00*0.9428*0.94309*0.94342*0.94239
09/24/2009 13:30:00*0.94309*0.94251*0.94316*0.94223
09/24/2009 13:35:00*0.94251*0.94299*0.94303*0.9424
09/24/2009 13:40:00*0.94299*0.94289*0.94319*0.94259
09/24/2009 13:45:00*0.94289*0.94429*0.94439*0.94282
09/24/2009 13:50:00*0.94429*0.94485*0.94489*0.944
09/24/2009 13:55:00*0.94485*0.94549*0.94579*0.94485
09/24/2009 14:00:00*0.94549*0.9453*0.94598*0.94508
09/24/2009 14:05:00*0.9453*0.94559*0.94579*0.94519
09/24/2009 14:10:00*0.94559*0.9451*0.94561*0.94509
09/24/2009 14:15:00*0.9451*0.94469*0.94559*0.94439
09/24/2009 14:20:00*0.94469*0.94482*0.94491*0.94439
09/24/2009 14:25:00*0.94482*0.94269*0.94484*0.94268
09/24/2009 14:30:00*0.94269*0.943*0.94329*0.9421
09/24/2009 14:35:00*0.943*0.94359*0.94419*0.943
09/24/2009 14:40:00*0.94359*0.94409*0.94429*0.94339
09/24/2009 14:45:00*0.94409*0.94349*0.94419*0.94349
09/24/2009 14:50:00*0.94349*0.94405*0.94409*0.94349
09/24/2009 14:55:00*0.94405*0.94441*0.94449*0.94379
09/24/2009 15:00:00*0.94441*0.94459*0.94499*0.94439
09/24/2009 15:05:00*0.94459*0.94469*0.94469*0.94429
09/24/2009 15:10:00*0.94469*0.94519*0.94519*0.94469
09/24/2009 15:15:00*0.94519*0.94509*0.94559*0.94499
09/24/2009 15:20:00*0.94509*0.94509*0.94539*0.94479
09/24/2009 15:25:00*0.94509*0.94479*0.94539*0.94469
09/24/2009 15:30:00*0.94479*0.94509*0.94559*0.94459
09/24/2009 15:35:00*0.94509*0.94509*0.94539*0.94499
09/24/2009 15:40:00*0.94509*0.94509*0.94539*0.94509
09/24/2009 15:45:00*0.94509*0.94519*0.94539*0.94509
09/24/2009 15:50:00*0.94519*0.94509*0.94533*0.94499
09/24/2009 15:55:00*0.94509*0.94529*0.94529*0.94469
09/24/2009 16:00:00*0.94529*0.94552*0.94552*0.94519
09/24/2009 16:05:00*0.94552*0.94539*0.94561*0.94519
09/24/2009 16:10:00*0.94539*0.94499*0.94569*0.94469
09/24/2009 16:15:00*0.94499*0.94519*0.94539*0.94489
09/24/2009 16:20:00*0.94519*0.94499*0.94519*0.94489
09/24/2009 16:25:00*0.94499*0.94529*0.94529*0.94479
09/24/2009 16:30:00*0.94529*0.94509*0.94529*0.94409
09/24/2009 16:35:00*0.94509*0.94539*0.94545*0.94509
09/24/2009 16:40:00*0.94539*0.9456*0.94569*0.94519
09/24/2009 16:45:00*0.9456*0.94559*0.94569*0.94539
09/24/2009 16:50:00*0.94559*0.94569*0.94569*0.94559
09/24/2009 16:55:00*0.94569*0.94509*0.94569*0.94509
09/24/2009 17:00:00*0.94509*0.94453*0.94509*0.94453
