09/21/2009 17:05:00*0.95584*0.95604*0.95614*0.95584
09/21/2009 17:10:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:15:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:20:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:25:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:30:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:35:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:40:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:45:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:50:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 17:55:00*0.95604*0.95604*0.95604*0.95604
09/21/2009 18:00:00*0.95604*0.95659*0.95659*0.95604
09/21/2009 18:05:00*0.95659*0.95659*0.95659*0.95659
09/21/2009 18:10:00*0.95659*0.95695*0.95695*0.95659
09/21/2009 18:15:00*0.95695*0.95669*0.95695*0.95669
09/21/2009 18:20:00*0.95669*0.95669*0.95669*0.95669
09/21/2009 18:25:00*0.95669*0.95669*0.95669*0.95669
09/21/2009 18:30:00*0.95669*0.95659*0.95669*0.95659
09/21/2009 18:35:00*0.95659*0.9566*0.95669*0.95659
09/21/2009 18:40:00*0.9566*0.95649*0.9566*0.95649
09/21/2009 18:45:00*0.95649*0.95649*0.95649*0.95649
09/21/2009 18:50:00*0.95649*0.95649*0.95649*0.95649
09/21/2009 18:55:00*0.95649*0.95649*0.95649*0.95649
09/21/2009 19:00:00*0.95649*0.95649*0.95649*0.95649
09/21/2009 19:05:00*0.95649*0.95649*0.95649*0.95649
09/21/2009 19:10:00*0.95649*0.95649*0.95649*0.95649
09/21/2009 19:15:00*0.95649*0.95589*0.95649*0.95589
09/21/2009 19:20:00*0.95589*0.95589*0.95589*0.95589
09/21/2009 19:25:00*0.95589*0.95589*0.95589*0.95589
09/21/2009 19:30:00*0.95589*0.95589*0.95589*0.95589
09/21/2009 19:35:00*0.95589*0.95619*0.95619*0.95589
09/21/2009 19:40:00*0.95619*0.95649*0.95649*0.95619
09/21/2009 19:45:00*0.95649*0.95649*0.95649*0.95649
09/21/2009 19:50:00*0.95649*0.95659*0.95669*0.95649
09/21/2009 19:55:00*0.95659*0.95659*0.95659*0.95659
09/21/2009 20:00:00*0.95659*0.95659*0.95659*0.95659
09/21/2009 20:05:00*0.95659*0.95659*0.95659*0.95659
09/21/2009 20:10:00*0.95659*0.95659*0.95659*0.95659
09/21/2009 20:15:00*0.95659*0.95659*0.95659*0.95659
09/21/2009 20:20:00*0.95659*0.95659*0.95659*0.95659
09/21/2009 20:25:00*0.95659*0.95689*0.95689*0.95659
09/21/2009 20:30:00*0.95689*0.95709*0.95709*0.95689
09/21/2009 20:35:00*0.95709*0.95709*0.95709*0.95709
09/21/2009 20:40:00*0.95709*0.95689*0.95709*0.95689
09/21/2009 20:45:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 20:50:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 20:55:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 21:00:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 21:05:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 21:10:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 21:15:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 21:20:00*0.95689*0.95689*0.95689*0.95689
09/21/2009 21:25:00*0.95689*0.95711*0.9572*0.95689
09/21/2009 21:30:00*0.95711*0.95711*0.95711*0.95711
09/21/2009 21:35:00*0.95711*0.95711*0.95711*0.95711
09/21/2009 21:40:00*0.95711*0.95711*0.95711*0.95711
09/21/2009 21:45:00*0.95711*0.95711*0.95711*0.95711
09/21/2009 21:50:00*0.95711*0.95711*0.95711*0.95711
09/21/2009 21:55:00*0.95711*0.95694*0.95711*0.95694
09/21/2009 22:00:00*0.95694*0.95694*0.95694*0.95694
09/21/2009 22:05:00*0.95694*0.95686*0.95694*0.95669
09/21/2009 22:10:00*0.95686*0.95686*0.95686*0.95686
09/21/2009 22:15:00*0.95686*0.95686*0.95686*0.95686
09/21/2009 22:20:00*0.95686*0.95686*0.95686*0.95686
09/21/2009 22:25:00*0.95686*0.95686*0.95686*0.95686
09/21/2009 22:30:00*0.95686*0.95749*0.95749*0.95686
09/21/2009 22:35:00*0.95749*0.95739*0.95749*0.95739
09/21/2009 22:40:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 22:45:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 22:50:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 22:55:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 23:00:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 23:05:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 23:10:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 23:15:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 23:20:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 23:25:00*0.95739*0.95749*0.95749*0.95739
09/21/2009 23:30:00*0.95749*0.9571*0.95749*0.9571
09/21/2009 23:35:00*0.9571*0.95737*0.95737*0.9571
09/21/2009 23:40:00*0.95737*0.95737*0.95737*0.95737
09/21/2009 23:45:00*0.95737*0.95739*0.95739*0.95729
09/21/2009 23:50:00*0.95739*0.95739*0.95739*0.95739
09/21/2009 23:55:00*0.95739*0.95737*0.95739*0.95729
09/22/2009 00:00:00*0.95737*0.95746*0.95746*0.95737
09/22/2009 00:05:00*0.95746*0.95746*0.95746*0.95746
09/22/2009 00:10:00*0.95746*0.95754*0.95754*0.95746
09/22/2009 00:15:00*0.95754*0.95754*0.95754*0.95754
09/22/2009 00:20:00*0.95754*0.95754*0.95754*0.95754
09/22/2009 00:25:00*0.95754*0.95759*0.95759*0.95754
09/22/2009 00:30:00*0.95759*0.95759*0.95759*0.95759
09/22/2009 00:35:00*0.95759*0.95739*0.95759*0.95739
09/22/2009 00:40:00*0.95739*0.95764*0.95764*0.95739
09/22/2009 00:45:00*0.95764*0.95759*0.95764*0.95759
09/22/2009 00:50:00*0.95759*0.95759*0.95759*0.95759
09/22/2009 00:55:00*0.95759*0.95759*0.95759*0.95759
09/22/2009 01:00:00*0.95759*0.95774*0.95774*0.95759
09/22/2009 01:05:00*0.95774*0.95774*0.95774*0.95774
09/22/2009 01:10:00*0.95774*0.95779*0.95779*0.95773
09/22/2009 01:15:00*0.95779*0.95789*0.95801*0.95779
09/22/2009 01:20:00*0.95789*0.95789*0.95789*0.95789
09/22/2009 01:25:00*0.95789*0.95789*0.95789*0.95789
09/22/2009 01:30:00*0.95789*0.95789*0.95789*0.95789
09/22/2009 01:35:00*0.95789*0.95769*0.95789*0.95769
09/22/2009 01:40:00*0.95769*0.9581*0.9581*0.95769
09/22/2009 01:45:00*0.9581*0.9581*0.9581*0.95799
09/22/2009 01:50:00*0.9581*0.95811*0.95811*0.95809
09/22/2009 01:55:00*0.95811*0.95811*0.95811*0.95811
09/22/2009 02:00:00*0.95811*0.95792*0.95811*0.95792
09/22/2009 02:05:00*0.95792*0.95809*0.95809*0.95792
09/22/2009 02:10:00*0.95809*0.95809*0.95809*0.95809
09/22/2009 02:15:00*0.95809*0.95809*0.95809*0.95809
09/22/2009 02:20:00*0.95809*0.95891*0.95891*0.95809
09/22/2009 02:25:00*0.95891*0.95891*0.95891*0.95891
09/22/2009 02:30:00*0.95891*0.95891*0.95891*0.95891
09/22/2009 02:35:00*0.95891*0.95891*0.95891*0.95891
09/22/2009 02:40:00*0.95891*0.95891*0.95891*0.95891
09/22/2009 02:45:00*0.95891*0.95891*0.95891*0.95891
09/22/2009 02:50:00*0.95891*0.95891*0.95891*0.95891
09/22/2009 02:55:00*0.95891*0.95891*0.95891*0.95891
09/22/2009 03:00:00*0.95891*0.95887*0.95891*0.95887
09/22/2009 03:05:00*0.95887*0.95887*0.95887*0.95887
09/22/2009 03:10:00*0.95887*0.9585*0.95887*0.95833
09/22/2009 03:15:00*0.9585*0.9591*0.9591*0.9585
09/22/2009 03:20:00*0.9591*0.95886*0.9591*0.95886
09/22/2009 03:25:00*0.95886*0.95849*0.95886*0.95839
09/22/2009 03:30:00*0.95849*0.95849*0.95849*0.95849
09/22/2009 03:35:00*0.95849*0.95849*0.95849*0.95849
09/22/2009 03:40:00*0.95849*0.95849*0.95849*0.95849
09/22/2009 03:45:00*0.95849*0.95749*0.95849*0.95749
09/22/2009 03:50:00*0.95749*0.95749*0.95749*0.95749
09/22/2009 03:55:00*0.95749*0.95749*0.95749*0.95749
09/22/2009 04:00:00*0.95749*0.95749*0.95749*0.95749
09/22/2009 04:05:00*0.95749*0.95758*0.95758*0.95749
09/22/2009 04:10:00*0.95758*0.95758*0.95758*0.95758
09/22/2009 04:15:00*0.95758*0.95739*0.95758*0.95712
09/22/2009 04:20:00*0.95739*0.95739*0.95739*0.95739
09/22/2009 04:25:00*0.95739*0.95739*0.95739*0.95739
09/22/2009 04:30:00*0.95739*0.95739*0.95739*0.95739
09/22/2009 04:35:00*0.95739*0.95739*0.95739*0.95739
09/22/2009 04:40:00*0.95739*0.9587*0.9587*0.95739
09/22/2009 04:45:00*0.9587*0.95839*0.9587*0.95839
09/22/2009 04:50:00*0.95839*0.95839*0.95839*0.95839
09/22/2009 04:55:00*0.95839*0.95829*0.95839*0.95829
09/22/2009 05:00:00*0.95829*0.95829*0.95829*0.95829
09/22/2009 05:05:00*0.95829*0.95859*0.95871*0.95829
09/22/2009 05:10:00*0.95859*0.9579*0.95859*0.9579
09/22/2009 05:15:00*0.9579*0.95735*0.9579*0.95735
09/22/2009 05:20:00*0.95735*0.95759*0.95759*0.95735
09/22/2009 05:25:00*0.95759*0.95736*0.95759*0.95736
09/22/2009 05:30:00*0.95736*0.95746*0.95746*0.95736
09/22/2009 05:35:00*0.95746*0.95746*0.95746*0.95746
09/22/2009 05:40:00*0.95746*0.95776*0.95776*0.95724
09/22/2009 05:45:00*0.95776*0.95769*0.95776*0.95769
09/22/2009 05:50:00*0.95769*0.95739*0.95769*0.95739
09/22/2009 05:55:00*0.95739*0.9574*0.9574*0.95739
09/22/2009 06:00:00*0.9574*0.95861*0.95861*0.9574
09/22/2009 06:05:00*0.95861*0.95865*0.95865*0.95861
09/22/2009 06:10:00*0.95865*0.95865*0.95865*0.95865
09/22/2009 06:15:00*0.95865*0.95839*0.95865*0.95839
09/22/2009 06:20:00*0.95839*0.95849*0.95849*0.95839
09/22/2009 06:25:00*0.95849*0.95869*0.95869*0.95849
09/22/2009 06:30:00*0.95869*0.95909*0.95911*0.95869
09/22/2009 06:35:00*0.95909*0.95889*0.95909*0.95889
09/22/2009 06:40:00*0.95889*0.95872*0.95889*0.95872
09/22/2009 06:45:00*0.95872*0.95872*0.95872*0.95872
09/22/2009 06:50:00*0.95872*0.95872*0.95872*0.95872
09/22/2009 06:55:00*0.95872*0.95822*0.95872*0.95822
09/22/2009 07:00:00*0.95822*0.95822*0.95822*0.95822
09/22/2009 07:05:00*0.95822*0.95829*0.95829*0.95822
09/22/2009 07:10:00*0.95829*0.95849*0.95849*0.95829
09/22/2009 07:15:00*0.95849*0.95849*0.95849*0.95849
09/22/2009 07:20:00*0.95849*0.95882*0.95883*0.95849
09/22/2009 07:25:00*0.95882*0.95882*0.95882*0.95882
09/22/2009 07:30:00*0.95882*0.95882*0.95882*0.95882
09/22/2009 07:35:00*0.95882*0.95882*0.95882*0.95882
09/22/2009 07:40:00*0.95882*0.95882*0.95882*0.95882
09/22/2009 07:45:00*0.95882*0.95882*0.95882*0.95882
09/22/2009 07:50:00*0.95882*0.95883*0.95899*0.95882
09/22/2009 07:55:00*0.95883*0.95884*0.95884*0.95883
09/22/2009 08:00:00*0.95884*0.9586*0.95884*0.9586
09/22/2009 08:05:00*0.9586*0.9586*0.9586*0.9586
09/22/2009 08:10:00*0.9586*0.9586*0.9586*0.9586
09/22/2009 08:15:00*0.9586*0.9589*0.9589*0.9586
09/22/2009 08:20:00*0.9589*0.95959*0.95959*0.9589
09/22/2009 08:25:00*0.95959*0.95959*0.95959*0.95959
09/22/2009 08:30:00*0.95959*0.95959*0.95959*0.95959
09/22/2009 08:35:00*0.95959*0.95959*0.95959*0.95959
09/22/2009 08:40:00*0.95959*0.95727*0.95959*0.95709
09/22/2009 08:45:00*0.95727*0.95727*0.95727*0.95727
09/22/2009 08:50:00*0.95727*0.95595*0.95727*0.95595
09/22/2009 08:55:00*0.95595*0.95595*0.95595*0.95595
09/22/2009 09:00:00*0.95595*0.95552*0.95595*0.95552
09/22/2009 09:05:00*0.95552*0.95589*0.95589*0.95552
09/22/2009 09:10:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 09:15:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 09:20:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 09:25:00*0.95589*0.95691*0.95691*0.95589
09/22/2009 09:30:00*0.95691*0.95663*0.95691*0.95663
09/22/2009 09:35:00*0.95663*0.95663*0.95663*0.95663
09/22/2009 09:40:00*0.95663*0.95579*0.95663*0.95579
09/22/2009 09:45:00*0.95579*0.95589*0.95589*0.95579
09/22/2009 09:50:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 09:55:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:00:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:05:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:10:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:15:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:20:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:25:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:30:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:35:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:40:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:45:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:50:00*0.95589*0.95589*0.95589*0.95589
09/22/2009 10:55:00*0.95589*0.95605*0.95605*0.95502
09/22/2009 11:00:00*0.95605*0.95605*0.95605*0.95605
09/22/2009 11:05:00*0.95605*0.95605*0.95605*0.95605
09/22/2009 11:10:00*0.95605*0.95663*0.95663*0.95605
09/22/2009 11:15:00*0.95663*0.95663*0.95663*0.95663
09/22/2009 11:20:00*0.95663*0.95663*0.95663*0.95663
09/22/2009 11:25:00*0.95663*0.95739*0.95739*0.95663
09/22/2009 11:30:00*0.95739*0.95739*0.95739*0.95739
09/22/2009 11:35:00*0.95739*0.95709*0.95739*0.95709
09/22/2009 11:40:00*0.95709*0.95709*0.95709*0.95709
09/22/2009 11:45:00*0.95709*0.95709*0.95709*0.95709
09/22/2009 11:50:00*0.95709*0.95759*0.95759*0.95709
09/22/2009 11:55:00*0.95759*0.95767*0.95767*0.95759
09/22/2009 12:00:00*0.95767*0.95732*0.95767*0.95732
09/22/2009 12:05:00*0.95732*0.95791*0.958*0.95732
09/22/2009 12:10:00*0.95791*0.95758*0.95791*0.95758
09/22/2009 12:15:00*0.95758*0.95758*0.95758*0.95758
09/22/2009 12:20:00*0.95758*0.9575*0.95759*0.95739
09/22/2009 12:25:00*0.9575*0.9575*0.9575*0.9575
09/22/2009 12:30:00*0.9575*0.9575*0.9575*0.9575
09/22/2009 12:35:00*0.9575*0.9575*0.9575*0.9575
09/22/2009 12:40:00*0.9575*0.95776*0.95776*0.9575
09/22/2009 12:45:00*0.95776*0.95752*0.95776*0.95712
09/22/2009 12:50:00*0.95752*0.95752*0.95752*0.95752
09/22/2009 12:55:00*0.95752*0.95752*0.95752*0.95752
09/22/2009 13:00:00*0.95752*0.95719*0.95752*0.95719
09/22/2009 13:05:00*0.95719*0.95719*0.95719*0.95719
09/22/2009 13:10:00*0.95719*0.9569*0.95719*0.9569
09/22/2009 13:15:00*0.9569*0.9569*0.9569*0.9569
09/22/2009 13:20:00*0.9569*0.9569*0.9569*0.9569
09/22/2009 13:25:00*0.9569*0.9569*0.9569*0.9569
09/22/2009 13:30:00*0.9569*0.95619*0.9569*0.95619
09/22/2009 13:35:00*0.95619*0.95599*0.95619*0.95599
09/22/2009 13:40:00*0.95599*0.95599*0.95599*0.95599
09/22/2009 13:45:00*0.95599*0.95599*0.95599*0.95599
09/22/2009 13:50:00*0.95599*0.95698*0.95698*0.95599
09/22/2009 13:55:00*0.95698*0.95739*0.95739*0.95698
09/22/2009 14:00:00*0.95739*0.95723*0.95739*0.95723
09/22/2009 14:05:00*0.95723*0.95723*0.95723*0.95723
09/22/2009 14:10:00*0.95723*0.95723*0.95723*0.95723
09/22/2009 14:15:00*0.95723*0.95723*0.95723*0.95723
09/22/2009 14:20:00*0.95723*0.95723*0.95723*0.95723
09/22/2009 14:25:00*0.95723*0.95651*0.95723*0.95651
09/22/2009 14:30:00*0.95651*0.95652*0.9566*0.95651
09/22/2009 14:35:00*0.95652*0.95701*0.95701*0.95652
09/22/2009 14:40:00*0.95701*0.95682*0.95701*0.95682
09/22/2009 14:45:00*0.95682*0.957*0.95701*0.95682
09/22/2009 14:50:00*0.957*0.957*0.957*0.957
09/22/2009 14:55:00*0.957*0.957*0.957*0.957
09/22/2009 15:00:00*0.957*0.957*0.957*0.957
09/22/2009 15:05:00*0.957*0.957*0.957*0.957
09/22/2009 15:10:00*0.957*0.957*0.957*0.957
09/22/2009 15:15:00*0.957*0.957*0.957*0.957
09/22/2009 15:20:00*0.957*0.95709*0.95709*0.957
09/22/2009 15:25:00*0.95709*0.9569*0.95709*0.9569
09/22/2009 15:30:00*0.9569*0.9569*0.9569*0.9569
09/22/2009 15:35:00*0.9569*0.95679*0.9569*0.95679
09/22/2009 15:40:00*0.95679*0.95679*0.95679*0.95679
09/22/2009 15:45:00*0.95679*0.95679*0.95679*0.95679
09/22/2009 15:50:00*0.95679*0.95704*0.95704*0.95679
09/22/2009 15:55:00*0.95704*0.95704*0.95704*0.95704
09/22/2009 16:00:00*0.95704*0.95704*0.95704*0.95704
09/22/2009 16:05:00*0.95704*0.95704*0.95704*0.95704
09/22/2009 16:10:00*0.95704*0.95732*0.95732*0.95704
09/22/2009 16:15:00*0.95732*0.95732*0.95732*0.95732
09/22/2009 16:20:00*0.95732*0.95732*0.95732*0.95732
09/22/2009 16:25:00*0.95732*0.95732*0.95732*0.95732
09/22/2009 16:30:00*0.95732*0.95732*0.95732*0.95732
09/22/2009 16:35:00*0.95732*0.95729*0.95732*0.95729
09/22/2009 16:40:00*0.95729*0.95735*0.95735*0.95729
09/22/2009 16:45:00*0.95735*0.95735*0.95735*0.95735
09/22/2009 16:50:00*0.95735*0.95722*0.95735*0.95722
09/22/2009 16:55:00*0.95722*0.95725*0.95725*0.95722
09/22/2009 17:00:00*0.95725*0.95709*0.95725*0.95704
