09/17/2009 17:05:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:10:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:15:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:20:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:25:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:30:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:35:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:40:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:45:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:50:00*0.96532*0.96459*0.96532*0.96459
09/17/2009 17:55:00*0.96459*0.96459*0.96459*0.96459
09/17/2009 18:00:00*0.96459*0.96459*0.96459*0.96459
09/17/2009 18:05:00*0.96459*0.96448*0.96459*0.96448
09/17/2009 18:10:00*0.96448*0.96448*0.96448*0.96448
09/17/2009 18:15:00*0.96448*0.96448*0.96448*0.96448
09/17/2009 18:20:00*0.96448*0.96499*0.96499*0.96448
09/17/2009 18:25:00*0.96499*0.9647*0.96499*0.96459
09/17/2009 18:30:00*0.9647*0.9647*0.9647*0.9647
09/17/2009 18:35:00*0.9647*0.96514*0.96514*0.9647
09/17/2009 18:40:00*0.96514*0.96514*0.96514*0.96514
09/17/2009 18:45:00*0.96514*0.96514*0.96514*0.96514
09/17/2009 18:50:00*0.96514*0.96514*0.96514*0.96514
09/17/2009 18:55:00*0.96514*0.96514*0.96514*0.96514
09/17/2009 19:00:00*0.96514*0.96514*0.96514*0.96514
09/17/2009 19:05:00*0.96514*0.96514*0.96514*0.96514
09/17/2009 19:10:00*0.96514*0.96514*0.96514*0.96514
09/17/2009 19:15:00*0.96514*0.96479*0.96514*0.96479
09/17/2009 19:20:00*0.96479*0.96479*0.96479*0.96479
09/17/2009 19:25:00*0.96479*0.96479*0.96479*0.96479
09/17/2009 19:30:00*0.96479*0.96497*0.96497*0.96479
09/17/2009 19:35:00*0.96497*0.96479*0.96497*0.96479
09/17/2009 19:40:00*0.96479*0.9647*0.96479*0.9647
09/17/2009 19:45:00*0.9647*0.96452*0.9647*0.96439
09/17/2009 19:50:00*0.96452*0.96469*0.96469*0.96452
09/17/2009 19:55:00*0.96469*0.96481*0.96481*0.96449
09/17/2009 20:00:00*0.96481*0.96517*0.96517*0.96481
09/17/2009 20:05:00*0.96517*0.96517*0.96517*0.96517
09/17/2009 20:10:00*0.96517*0.9648*0.96517*0.96459
09/17/2009 20:15:00*0.9648*0.96459*0.9648*0.96459
09/17/2009 20:20:00*0.96459*0.96469*0.9647*0.96452
09/17/2009 20:25:00*0.96469*0.96469*0.96469*0.96469
09/17/2009 20:30:00*0.96469*0.96498*0.96499*0.96469
09/17/2009 20:35:00*0.96498*0.96489*0.96498*0.96489
09/17/2009 20:40:00*0.96489*0.96498*0.96498*0.96489
09/17/2009 20:45:00*0.96498*0.96498*0.96498*0.96498
09/17/2009 20:50:00*0.96498*0.96519*0.96519*0.96498
09/17/2009 20:55:00*0.96519*0.96519*0.96519*0.96519
09/17/2009 21:00:00*0.96519*0.96519*0.96519*0.96519
09/17/2009 21:05:00*0.96519*0.96509*0.96519*0.96499
09/17/2009 21:10:00*0.96509*0.9652*0.9652*0.96499
09/17/2009 21:15:00*0.9652*0.96483*0.9652*0.96483
09/17/2009 21:20:00*0.96483*0.96512*0.96512*0.96483
09/17/2009 21:25:00*0.96512*0.96512*0.96512*0.96512
09/17/2009 21:30:00*0.96512*0.96512*0.96512*0.96512
09/17/2009 21:35:00*0.96512*0.96459*0.96512*0.96459
09/17/2009 21:40:00*0.96459*0.96479*0.96479*0.96459
09/17/2009 21:45:00*0.96479*0.96467*0.96479*0.96467
09/17/2009 21:50:00*0.96467*0.9644*0.96467*0.9644
09/17/2009 21:55:00*0.9644*0.96452*0.96452*0.96429
09/17/2009 22:00:00*0.96452*0.9647*0.9647*0.96452
09/17/2009 22:05:00*0.9647*0.9647*0.9647*0.9647
09/17/2009 22:10:00*0.9647*0.9647*0.9647*0.9647
09/17/2009 22:15:00*0.9647*0.96489*0.96489*0.9647
09/17/2009 22:20:00*0.96489*0.96549*0.96549*0.96489
09/17/2009 22:25:00*0.96549*0.96529*0.96559*0.96529
09/17/2009 22:30:00*0.96529*0.96549*0.96549*0.96529
09/17/2009 22:35:00*0.96549*0.96549*0.96549*0.9654
09/17/2009 22:40:00*0.96549*0.96549*0.96549*0.96549
09/17/2009 22:45:00*0.96549*0.96549*0.96549*0.96549
09/17/2009 22:50:00*0.96549*0.96589*0.96589*0.96539
09/17/2009 22:55:00*0.96589*0.9657*0.96589*0.9657
09/17/2009 23:00:00*0.9657*0.9657*0.9657*0.9657
09/17/2009 23:05:00*0.9657*0.9657*0.9657*0.9657
09/17/2009 23:10:00*0.9657*0.96519*0.9657*0.96519
09/17/2009 23:15:00*0.96519*0.96569*0.96569*0.96519
09/17/2009 23:20:00*0.96569*0.96569*0.96569*0.96569
09/17/2009 23:25:00*0.96569*0.96569*0.96569*0.96569
09/17/2009 23:30:00*0.96569*0.96489*0.96569*0.96476
09/17/2009 23:35:00*0.96489*0.96489*0.96489*0.96489
09/17/2009 23:40:00*0.96489*0.96489*0.96489*0.96489
09/17/2009 23:45:00*0.96489*0.9644*0.96489*0.96431
09/17/2009 23:50:00*0.9644*0.96449*0.96449*0.9644
09/17/2009 23:55:00*0.96449*0.96449*0.96449*0.96449
09/18/2009 00:00:00*0.96449*0.96449*0.96449*0.96449
09/18/2009 00:05:00*0.96449*0.96421*0.96449*0.96421
09/18/2009 00:10:00*0.96421*0.96421*0.96421*0.96421
09/18/2009 00:15:00*0.96421*0.96429*0.96429*0.96419
09/18/2009 00:20:00*0.96429*0.96442*0.96442*0.96429
09/18/2009 00:25:00*0.96442*0.96442*0.96442*0.96442
09/18/2009 00:30:00*0.96442*0.96442*0.96442*0.96442
09/18/2009 00:35:00*0.96442*0.96442*0.96442*0.96442
09/18/2009 00:40:00*0.96442*0.96439*0.96442*0.96439
09/18/2009 00:45:00*0.96439*0.96439*0.96439*0.96439
09/18/2009 00:50:00*0.96439*0.96439*0.96439*0.96439
09/18/2009 00:55:00*0.96439*0.96437*0.96439*0.96437
09/18/2009 01:00:00*0.96437*0.96406*0.96437*0.96406
09/18/2009 01:05:00*0.96406*0.96459*0.96459*0.96406
09/18/2009 01:10:00*0.96459*0.96459*0.96459*0.96459
09/18/2009 01:15:00*0.96459*0.96459*0.96459*0.96459
09/18/2009 01:20:00*0.96459*0.96459*0.96459*0.96459
09/18/2009 01:25:00*0.96459*0.96459*0.96459*0.96459
09/18/2009 01:30:00*0.96459*0.96459*0.96459*0.96459
09/18/2009 01:35:00*0.96459*0.96459*0.96459*0.96459
09/18/2009 01:40:00*0.96459*0.96499*0.96509*0.96459
09/18/2009 01:45:00*0.96499*0.96499*0.96499*0.96499
09/18/2009 01:50:00*0.96499*0.96499*0.96499*0.96499
09/18/2009 01:55:00*0.96499*0.96499*0.96499*0.96499
09/18/2009 02:00:00*0.96499*0.96499*0.96499*0.96499
09/18/2009 02:05:00*0.96499*0.96501*0.96501*0.96499
09/18/2009 02:10:00*0.96501*0.96484*0.96501*0.96484
09/18/2009 02:15:00*0.96484*0.96484*0.96484*0.96484
09/18/2009 02:20:00*0.96484*0.965*0.965*0.96484
09/18/2009 02:25:00*0.965*0.96499*0.965*0.96499
09/18/2009 02:30:00*0.96499*0.96499*0.96499*0.96499
09/18/2009 02:35:00*0.96499*0.96519*0.96519*0.96499
09/18/2009 02:40:00*0.96519*0.9645*0.96519*0.9645
09/18/2009 02:45:00*0.9645*0.96459*0.96471*0.9645
09/18/2009 02:50:00*0.96459*0.96459*0.96459*0.96459
09/18/2009 02:55:00*0.96459*0.96435*0.96459*0.96435
09/18/2009 03:00:00*0.96435*0.96425*0.96469*0.96425
09/18/2009 03:05:00*0.96425*0.96425*0.96425*0.96425
09/18/2009 03:10:00*0.96425*0.96339*0.96425*0.96279
09/18/2009 03:15:00*0.96339*0.96329*0.9635*0.96329
09/18/2009 03:20:00*0.96329*0.96319*0.96329*0.96319
09/18/2009 03:25:00*0.96319*0.96319*0.96319*0.96319
09/18/2009 03:30:00*0.96319*0.96319*0.96319*0.96319
09/18/2009 03:35:00*0.96319*0.96309*0.96319*0.96309
09/18/2009 03:40:00*0.96309*0.96309*0.96309*0.96309
09/18/2009 03:45:00*0.96309*0.96309*0.96309*0.96309
09/18/2009 03:50:00*0.96309*0.96247*0.96309*0.96247
09/18/2009 03:55:00*0.96247*0.9631*0.9631*0.96239
09/18/2009 04:00:00*0.9631*0.96236*0.9631*0.96236
09/18/2009 04:05:00*0.96236*0.96269*0.96269*0.96236
09/18/2009 04:10:00*0.96269*0.96239*0.96269*0.96239
09/18/2009 04:15:00*0.96239*0.96239*0.96239*0.96239
09/18/2009 04:20:00*0.96239*0.96051*0.96239*0.96051
09/18/2009 04:25:00*0.96051*0.96031*0.96074*0.96031
09/18/2009 04:30:00*0.96031*0.95989*0.96031*0.95989
09/18/2009 04:35:00*0.95989*0.96039*0.96039*0.95989
09/18/2009 04:40:00*0.96039*0.96012*0.96071*0.96012
09/18/2009 04:45:00*0.96012*0.9609*0.9609*0.96012
09/18/2009 04:50:00*0.9609*0.96124*0.96124*0.9609
09/18/2009 04:55:00*0.96124*0.96099*0.96124*0.96099
09/18/2009 05:00:00*0.96099*0.96092*0.96099*0.96092
09/18/2009 05:05:00*0.96092*0.96099*0.96099*0.96078
09/18/2009 05:10:00*0.96099*0.9608*0.9612*0.9608
09/18/2009 05:15:00*0.9608*0.96084*0.96086*0.9608
09/18/2009 05:20:00*0.96084*0.96112*0.96112*0.96082
09/18/2009 05:25:00*0.96112*0.96066*0.96112*0.96066
09/18/2009 05:30:00*0.96066*0.9607*0.9607*0.96066
09/18/2009 05:35:00*0.9607*0.9612*0.9612*0.9607
09/18/2009 05:40:00*0.9612*0.96139*0.9614*0.96111
09/18/2009 05:45:00*0.96139*0.96136*0.96139*0.96121
09/18/2009 05:50:00*0.96136*0.9611*0.96136*0.96102
09/18/2009 05:55:00*0.9611*0.96084*0.96112*0.96084
09/18/2009 06:00:00*0.96084*0.96069*0.96091*0.96069
09/18/2009 06:05:00*0.96069*0.96082*0.96082*0.9604
09/18/2009 06:10:00*0.96082*0.96139*0.96139*0.96082
09/18/2009 06:15:00*0.96139*0.9618*0.96181*0.96139
09/18/2009 06:20:00*0.9618*0.96129*0.9618*0.96129
09/18/2009 06:25:00*0.96129*0.96152*0.9618*0.96129
09/18/2009 06:30:00*0.96152*0.96129*0.96159*0.96119
09/18/2009 06:35:00*0.96129*0.96109*0.96129*0.96109
09/18/2009 06:40:00*0.96109*0.9618*0.9618*0.96109
09/18/2009 06:45:00*0.9618*0.96179*0.9618*0.96171
09/18/2009 06:50:00*0.96179*0.96205*0.96205*0.96179
09/18/2009 06:55:00*0.96205*0.96178*0.96205*0.96178
09/18/2009 07:00:00*0.96178*0.96178*0.96178*0.96178
09/18/2009 07:05:00*0.96178*0.96059*0.96178*0.96059
09/18/2009 07:10:00*0.96059*0.96059*0.96059*0.96059
09/18/2009 07:15:00*0.96059*0.96067*0.96067*0.96059
09/18/2009 07:20:00*0.96067*0.96119*0.96119*0.96067
09/18/2009 07:25:00*0.96119*0.96119*0.96119*0.96119
09/18/2009 07:30:00*0.96119*0.96107*0.96119*0.96107
09/18/2009 07:35:00*0.96107*0.96107*0.96107*0.96107
09/18/2009 07:40:00*0.96107*0.96099*0.96119*0.96099
09/18/2009 07:45:00*0.96099*0.96149*0.96169*0.96099
09/18/2009 07:50:00*0.96149*0.96159*0.96159*0.96141
09/18/2009 07:55:00*0.96159*0.96129*0.96159*0.96129
09/18/2009 08:00:00*0.96129*0.96129*0.96129*0.96109
09/18/2009 08:05:00*0.96129*0.96079*0.96129*0.96079
09/18/2009 08:10:00*0.96079*0.96121*0.96121*0.96079
09/18/2009 08:15:00*0.96121*0.96119*0.96121*0.96099
09/18/2009 08:20:00*0.96119*0.95969*0.96119*0.95969
09/18/2009 08:25:00*0.95969*0.9595*0.95969*0.95929
09/18/2009 08:30:00*0.9595*0.9595*0.9595*0.9595
09/18/2009 08:35:00*0.9595*0.96179*0.96179*0.9595
09/18/2009 08:40:00*0.96179*0.96179*0.96179*0.96179
09/18/2009 08:45:00*0.96179*0.96189*0.96189*0.96179
09/18/2009 08:50:00*0.96189*0.96315*0.96315*0.96189
09/18/2009 08:55:00*0.96315*0.96439*0.96439*0.96315
09/18/2009 09:00:00*0.96439*0.96419*0.96439*0.96419
09/18/2009 09:05:00*0.96419*0.964*0.96419*0.96399
09/18/2009 09:10:00*0.964*0.96419*0.96419*0.964
09/18/2009 09:15:00*0.96419*0.96429*0.96429*0.96409
09/18/2009 09:20:00*0.96429*0.96429*0.96429*0.96429
09/18/2009 09:25:00*0.96429*0.96392*0.96429*0.96392
09/18/2009 09:30:00*0.96392*0.96379*0.96392*0.96379
09/18/2009 09:35:00*0.96379*0.96319*0.96379*0.96319
09/18/2009 09:40:00*0.96319*0.96319*0.96319*0.96319
09/18/2009 09:45:00*0.96319*0.96319*0.96319*0.96319
09/18/2009 09:50:00*0.96319*0.96319*0.96319*0.96319
09/18/2009 09:55:00*0.96319*0.96352*0.96352*0.96319
09/18/2009 10:00:00*0.96352*0.96339*0.96352*0.96339
09/18/2009 10:05:00*0.96339*0.96339*0.96339*0.96339
09/18/2009 10:10:00*0.96339*0.96389*0.96389*0.96339
09/18/2009 10:15:00*0.96389*0.96389*0.96389*0.96389
09/18/2009 10:20:00*0.96389*0.9631*0.96389*0.9631
09/18/2009 10:25:00*0.9631*0.9631*0.9631*0.9631
09/18/2009 10:30:00*0.9631*0.9631*0.9631*0.9631
09/18/2009 10:35:00*0.9631*0.96299*0.9631*0.96299
09/18/2009 10:40:00*0.96299*0.96299*0.96299*0.96299
09/18/2009 10:45:00*0.96299*0.96199*0.96299*0.96199
09/18/2009 10:50:00*0.96199*0.96009*0.96199*0.96009
09/18/2009 10:55:00*0.96009*0.96139*0.96139*0.96009
09/18/2009 11:00:00*0.96139*0.96139*0.96139*0.96139
09/18/2009 11:05:00*0.96139*0.96109*0.96139*0.96109
09/18/2009 11:10:00*0.96109*0.96109*0.96109*0.96091
09/18/2009 11:15:00*0.96109*0.96079*0.96109*0.96079
09/18/2009 11:20:00*0.96079*0.9604*0.96079*0.9604
09/18/2009 11:25:00*0.9604*0.9604*0.9604*0.9604
09/18/2009 11:30:00*0.9604*0.9603*0.9604*0.9603
09/18/2009 11:35:00*0.9603*0.96109*0.96109*0.9603
09/18/2009 11:40:00*0.96109*0.96012*0.9611*0.96012
09/18/2009 11:45:00*0.96012*0.96027*0.96027*0.95991
09/18/2009 11:50:00*0.96027*0.96019*0.96027*0.96019
09/18/2009 11:55:00*0.96019*0.96005*0.96019*0.9599
09/18/2009 12:00:00*0.96005*0.9597*0.96005*0.9597
09/18/2009 12:05:00*0.9597*0.9597*0.9597*0.9597
09/18/2009 12:10:00*0.9597*0.95904*0.9597*0.95897
09/18/2009 12:15:00*0.95904*0.95949*0.95949*0.95904
09/18/2009 12:20:00*0.95949*0.95949*0.95949*0.95949
09/18/2009 12:25:00*0.95949*0.95927*0.95949*0.95927
09/18/2009 12:30:00*0.95927*0.95855*0.95929*0.95855
09/18/2009 12:35:00*0.95855*0.95855*0.95855*0.95855
09/18/2009 12:40:00*0.95855*0.95877*0.9591*0.95855
09/18/2009 12:45:00*0.95877*0.95829*0.95879*0.95829
09/18/2009 12:50:00*0.95829*0.95869*0.95879*0.95829
09/18/2009 12:55:00*0.95869*0.95849*0.95869*0.95849
09/18/2009 13:00:00*0.95849*0.9586*0.95871*0.95849
09/18/2009 13:05:00*0.9586*0.95863*0.95863*0.9586
09/18/2009 13:10:00*0.95863*0.95925*0.95925*0.95863
09/18/2009 13:15:00*0.95925*0.95925*0.95925*0.95925
09/18/2009 13:20:00*0.95925*0.95925*0.95925*0.95925
09/18/2009 13:25:00*0.95925*0.9593*0.9593*0.95919
09/18/2009 13:30:00*0.9593*0.95929*0.95941*0.95929
09/18/2009 13:35:00*0.95929*0.95927*0.95929*0.95927
09/18/2009 13:40:00*0.95927*0.95939*0.95939*0.95927
09/18/2009 13:45:00*0.95939*0.95939*0.95939*0.95939
09/18/2009 13:50:00*0.95939*0.95939*0.95939*0.95939
09/18/2009 13:55:00*0.95939*0.95939*0.95939*0.95939
09/18/2009 14:00:00*0.95939*0.96049*0.96049*0.95939
09/18/2009 14:05:00*0.96049*0.9608*0.9608*0.96049
09/18/2009 14:10:00*0.9608*0.96109*0.96109*0.9608
09/18/2009 14:15:00*0.96109*0.96122*0.96122*0.96109
09/18/2009 14:20:00*0.96122*0.96164*0.96164*0.96122
09/18/2009 14:25:00*0.96164*0.96173*0.96186*0.96159
09/18/2009 14:30:00*0.96173*0.96195*0.96195*0.96169
09/18/2009 14:35:00*0.96195*0.96159*0.96195*0.96159
09/18/2009 14:40:00*0.96159*0.96159*0.96159*0.96155
09/18/2009 14:45:00*0.96159*0.96159*0.96159*0.96159
09/18/2009 14:50:00*0.96159*0.96139*0.96159*0.96139
09/18/2009 14:55:00*0.96139*0.9615*0.9615*0.96093
09/18/2009 15:00:00*0.9615*0.96139*0.962*0.96139
09/18/2009 15:05:00*0.96139*0.96139*0.96139*0.96139
09/18/2009 15:10:00*0.96139*0.96139*0.96139*0.96139
09/18/2009 15:15:00*0.96139*0.96104*0.96139*0.96104
09/18/2009 15:20:00*0.96104*0.96169*0.96169*0.96104
09/18/2009 15:25:00*0.96169*0.96179*0.96189*0.96169
09/18/2009 15:30:00*0.96179*0.96199*0.96209*0.96179
09/18/2009 15:35:00*0.96199*0.9617*0.96199*0.9617
09/18/2009 15:40:00*0.9617*0.96179*0.96189*0.9617
09/18/2009 15:45:00*0.96179*0.96209*0.96209*0.96179
09/18/2009 15:50:00*0.96209*0.96209*0.96209*0.96209
09/18/2009 15:55:00*0.96209*0.96202*0.96209*0.96202
09/18/2009 16:00:00*0.96202*0.96249*0.96249*0.96202
