09/16/2009 17:05:00*0.96716*0.96716*0.96716*0.96716
09/16/2009 17:10:00*0.96716*0.96669*0.96716*0.96669
09/16/2009 17:15:00*0.96669*0.96669*0.96669*0.96669
09/16/2009 17:20:00*0.96669*0.96659*0.96669*0.96659
09/16/2009 17:25:00*0.96659*0.96675*0.96675*0.96659
09/16/2009 17:30:00*0.96675*0.96675*0.96675*0.96675
09/16/2009 17:35:00*0.96675*0.96675*0.96675*0.96675
09/16/2009 17:40:00*0.96675*0.96628*0.96675*0.96628
09/16/2009 17:45:00*0.96628*0.96628*0.96628*0.96628
09/16/2009 17:50:00*0.96628*0.96628*0.96628*0.96628
09/16/2009 17:55:00*0.96628*0.96628*0.96628*0.96628
09/16/2009 18:00:00*0.96628*0.96628*0.96628*0.96628
09/16/2009 18:05:00*0.96628*0.96729*0.96729*0.96628
09/16/2009 18:10:00*0.96729*0.96729*0.96729*0.96729
09/16/2009 18:15:00*0.96729*0.96729*0.96729*0.96729
09/16/2009 18:20:00*0.96729*0.96729*0.96729*0.96729
09/16/2009 18:25:00*0.96729*0.96649*0.96729*0.96649
09/16/2009 18:30:00*0.96649*0.96649*0.96649*0.96649
09/16/2009 18:35:00*0.96649*0.96649*0.96649*0.96649
09/16/2009 18:40:00*0.96649*0.9668*0.9668*0.96649
09/16/2009 18:45:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 18:50:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 18:55:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 19:00:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 19:05:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 19:10:00*0.9668*0.96671*0.9668*0.96659
09/16/2009 19:15:00*0.96671*0.96671*0.96671*0.96662
09/16/2009 19:20:00*0.96671*0.96659*0.96671*0.96659
09/16/2009 19:25:00*0.96659*0.96643*0.96659*0.96643
09/16/2009 19:30:00*0.96643*0.96652*0.96652*0.96643
09/16/2009 19:35:00*0.96652*0.9668*0.9668*0.96652
09/16/2009 19:40:00*0.9668*0.9668*0.96689*0.9668
09/16/2009 19:45:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 19:50:00*0.9668*0.96651*0.9668*0.96649
09/16/2009 19:55:00*0.96651*0.96651*0.96651*0.96651
09/16/2009 20:00:00*0.96651*0.96651*0.96651*0.96651
09/16/2009 20:05:00*0.96651*0.96651*0.96651*0.96651
09/16/2009 20:10:00*0.96651*0.96689*0.96689*0.96651
09/16/2009 20:15:00*0.96689*0.96689*0.96689*0.96689
09/16/2009 20:20:00*0.96689*0.96689*0.96689*0.96689
09/16/2009 20:25:00*0.96689*0.96689*0.96689*0.96689
09/16/2009 20:30:00*0.96689*0.96689*0.96719*0.96689
09/16/2009 20:35:00*0.96689*0.96688*0.96716*0.96688
09/16/2009 20:40:00*0.96688*0.96688*0.96688*0.96688
09/16/2009 20:45:00*0.96688*0.96688*0.96688*0.96688
09/16/2009 20:50:00*0.96688*0.96688*0.96688*0.96688
09/16/2009 20:55:00*0.96688*0.96688*0.96688*0.96688
09/16/2009 21:00:00*0.96688*0.96669*0.96688*0.96669
09/16/2009 21:05:00*0.96669*0.96669*0.96669*0.96659
09/16/2009 21:10:00*0.96669*0.96659*0.96669*0.96659
09/16/2009 21:15:00*0.96659*0.96649*0.96659*0.96649
09/16/2009 21:20:00*0.96649*0.96649*0.96649*0.96649
09/16/2009 21:25:00*0.96649*0.96669*0.96669*0.96649
09/16/2009 21:30:00*0.96669*0.96645*0.96669*0.96645
09/16/2009 21:35:00*0.96645*0.96645*0.96645*0.96645
09/16/2009 21:40:00*0.96645*0.96662*0.96662*0.96645
09/16/2009 21:45:00*0.96662*0.96662*0.96662*0.96662
09/16/2009 21:50:00*0.96662*0.96662*0.96662*0.96662
09/16/2009 21:55:00*0.96662*0.96662*0.96662*0.96662
09/16/2009 22:00:00*0.96662*0.96649*0.96662*0.96649
09/16/2009 22:05:00*0.96649*0.96662*0.96662*0.96649
09/16/2009 22:10:00*0.96662*0.96662*0.96662*0.96662
09/16/2009 22:15:00*0.96662*0.96732*0.96732*0.96662
09/16/2009 22:20:00*0.96732*0.96732*0.96732*0.96732
09/16/2009 22:25:00*0.96732*0.96709*0.96733*0.96709
09/16/2009 22:30:00*0.96709*0.96686*0.96709*0.96686
09/16/2009 22:35:00*0.96686*0.96729*0.96729*0.96686
09/16/2009 22:40:00*0.96729*0.96709*0.96742*0.96709
09/16/2009 22:45:00*0.96709*0.96729*0.96729*0.96704
09/16/2009 22:50:00*0.96729*0.96679*0.9674*0.96679
09/16/2009 22:55:00*0.96679*0.96689*0.96696*0.96679
09/16/2009 23:00:00*0.96689*0.96715*0.96724*0.96689
09/16/2009 23:05:00*0.96715*0.96715*0.96715*0.96715
09/16/2009 23:10:00*0.96715*0.96715*0.96715*0.96715
09/16/2009 23:15:00*0.96715*0.96715*0.96715*0.96715
09/16/2009 23:20:00*0.96715*0.96669*0.96715*0.96669
09/16/2009 23:25:00*0.96669*0.96689*0.96689*0.96669
09/16/2009 23:30:00*0.96689*0.9665*0.96689*0.9664
09/16/2009 23:35:00*0.9665*0.96669*0.96669*0.96641
09/16/2009 23:40:00*0.96669*0.96689*0.96709*0.96669
09/16/2009 23:45:00*0.96689*0.96729*0.96729*0.96689
09/16/2009 23:50:00*0.96729*0.96696*0.96729*0.96696
09/16/2009 23:55:00*0.96696*0.96696*0.96696*0.96696
09/17/2009 00:00:00*0.96696*0.96696*0.96696*0.96687
09/17/2009 00:05:00*0.96696*0.96687*0.96696*0.96687
09/17/2009 00:10:00*0.96687*0.96687*0.96687*0.96687
09/17/2009 00:15:00*0.96687*0.96699*0.96699*0.96687
09/17/2009 00:20:00*0.96699*0.96679*0.96699*0.96679
09/17/2009 00:25:00*0.96679*0.96679*0.96679*0.96679
09/17/2009 00:30:00*0.96679*0.96687*0.96697*0.96679
09/17/2009 00:35:00*0.96687*0.96687*0.96687*0.96687
09/17/2009 00:40:00*0.96687*0.96651*0.96687*0.96651
09/17/2009 00:45:00*0.96651*0.9665*0.96659*0.9665
09/17/2009 00:50:00*0.9665*0.96641*0.96659*0.96631
09/17/2009 00:55:00*0.96641*0.96639*0.96641*0.96639
09/17/2009 01:00:00*0.96639*0.96687*0.96687*0.96639
09/17/2009 01:05:00*0.96687*0.96696*0.96696*0.96687
09/17/2009 01:10:00*0.96696*0.96696*0.96696*0.96696
09/17/2009 01:15:00*0.96696*0.96696*0.96696*0.96696
09/17/2009 01:20:00*0.96696*0.96696*0.96696*0.96696
09/17/2009 01:25:00*0.96696*0.96669*0.96696*0.96669
09/17/2009 01:30:00*0.96669*0.96709*0.96722*0.96669
09/17/2009 01:35:00*0.96709*0.96729*0.9675*0.96709
09/17/2009 01:40:00*0.96729*0.96749*0.96749*0.96729
09/17/2009 01:45:00*0.96749*0.96749*0.96749*0.96749
09/17/2009 01:50:00*0.96749*0.96799*0.96799*0.96749
09/17/2009 01:55:00*0.96799*0.96799*0.96799*0.96799
09/17/2009 02:00:00*0.96799*0.96985*0.97002*0.96799
09/17/2009 02:05:00*0.96985*0.96985*0.96985*0.96985
09/17/2009 02:10:00*0.96985*0.96903*0.96985*0.96903
09/17/2009 02:15:00*0.96903*0.96903*0.96903*0.96903
09/17/2009 02:20:00*0.96903*0.97042*0.97042*0.96903
09/17/2009 02:25:00*0.97042*0.9704*0.97042*0.97023
09/17/2009 02:30:00*0.9704*0.9704*0.9704*0.9704
09/17/2009 02:35:00*0.9704*0.9704*0.9704*0.9704
09/17/2009 02:40:00*0.9704*0.9704*0.9704*0.9704
09/17/2009 02:45:00*0.9704*0.9704*0.9704*0.9704
09/17/2009 02:50:00*0.9704*0.96891*0.9704*0.96891
09/17/2009 02:55:00*0.96891*0.9692*0.9692*0.96891
09/17/2009 03:00:00*0.9692*0.9692*0.9692*0.9692
09/17/2009 03:05:00*0.9692*0.96939*0.96939*0.9692
09/17/2009 03:10:00*0.96939*0.96937*0.9694*0.96937
09/17/2009 03:15:00*0.96937*0.96939*0.96939*0.96919
09/17/2009 03:20:00*0.96939*0.9695*0.96965*0.96939
09/17/2009 03:25:00*0.9695*0.96941*0.9695*0.96941
09/17/2009 03:30:00*0.96941*0.96941*0.96941*0.96941
09/17/2009 03:35:00*0.96941*0.96919*0.96941*0.96919
09/17/2009 03:40:00*0.96919*0.96921*0.96921*0.96919
09/17/2009 03:45:00*0.96921*0.96921*0.96933*0.96921
09/17/2009 03:50:00*0.96921*0.96939*0.96943*0.96921
09/17/2009 03:55:00*0.96939*0.97022*0.97022*0.96939
09/17/2009 04:00:00*0.97022*0.97022*0.97022*0.97022
09/17/2009 04:05:00*0.97022*0.97009*0.97022*0.97009
09/17/2009 04:10:00*0.97009*0.9694*0.97009*0.9694
09/17/2009 04:15:00*0.9694*0.96976*0.96976*0.9694
09/17/2009 04:20:00*0.96976*0.96979*0.96979*0.96976
09/17/2009 04:25:00*0.96979*0.96969*0.96979*0.96959
09/17/2009 04:30:00*0.96969*0.96929*0.96969*0.96929
09/17/2009 04:35:00*0.96929*0.9688*0.96929*0.9688
09/17/2009 04:40:00*0.9688*0.96907*0.96907*0.9688
09/17/2009 04:45:00*0.96907*0.96923*0.96937*0.96899
09/17/2009 04:50:00*0.96923*0.96911*0.96923*0.96911
09/17/2009 04:55:00*0.96911*0.96924*0.96924*0.96911
09/17/2009 05:00:00*0.96924*0.96993*0.96993*0.96924
09/17/2009 05:05:00*0.96993*0.96996*0.96996*0.96993
09/17/2009 05:10:00*0.96996*0.97059*0.97079*0.96996
09/17/2009 05:15:00*0.97059*0.97075*0.97076*0.97059
09/17/2009 05:20:00*0.97075*0.97039*0.97075*0.97032
09/17/2009 05:25:00*0.97039*0.97048*0.97048*0.97009
09/17/2009 05:30:00*0.97048*0.97035*0.97053*0.97035
09/17/2009 05:35:00*0.97035*0.9705*0.9705*0.97033
09/17/2009 05:40:00*0.9705*0.97029*0.9705*0.97029
09/17/2009 05:45:00*0.97029*0.96989*0.97029*0.96989
09/17/2009 05:50:00*0.96989*0.96972*0.96989*0.96969
09/17/2009 05:55:00*0.96972*0.96972*0.96972*0.96972
09/17/2009 06:00:00*0.96972*0.96998*0.96998*0.96972
09/17/2009 06:05:00*0.96998*0.96969*0.96998*0.96969
09/17/2009 06:10:00*0.96969*0.97079*0.97079*0.96969
09/17/2009 06:15:00*0.97079*0.97083*0.97093*0.97065
09/17/2009 06:20:00*0.97083*0.97054*0.9709*0.97054
09/17/2009 06:25:00*0.97054*0.97054*0.97054*0.97054
09/17/2009 06:30:00*0.97054*0.97059*0.97059*0.97042
09/17/2009 06:35:00*0.97059*0.9703*0.97059*0.9703
09/17/2009 06:40:00*0.9703*0.97042*0.97054*0.9703
09/17/2009 06:45:00*0.97042*0.97089*0.97099*0.97042
09/17/2009 06:50:00*0.97089*0.97089*0.97092*0.97089
09/17/2009 06:55:00*0.97089*0.97109*0.97119*0.97089
09/17/2009 07:00:00*0.97109*0.9709*0.97109*0.9709
09/17/2009 07:05:00*0.9709*0.9709*0.9709*0.9709
09/17/2009 07:10:00*0.9709*0.97049*0.9709*0.97049
09/17/2009 07:15:00*0.97049*0.9711*0.9711*0.97049
09/17/2009 07:20:00*0.9711*0.9711*0.9711*0.9711
09/17/2009 07:25:00*0.9711*0.9711*0.9711*0.9711
09/17/2009 07:30:00*0.9711*0.9706*0.9711*0.97059
09/17/2009 07:35:00*0.9706*0.97049*0.9706*0.9704
09/17/2009 07:40:00*0.97049*0.97049*0.97049*0.97049
09/17/2009 07:45:00*0.97049*0.96944*0.97049*0.96944
09/17/2009 07:50:00*0.96944*0.96976*0.96976*0.96944
09/17/2009 07:55:00*0.96976*0.96875*0.96976*0.96875
09/17/2009 08:00:00*0.96875*0.96875*0.96875*0.96875
09/17/2009 08:05:00*0.96875*0.96821*0.9693*0.96821
09/17/2009 08:10:00*0.96821*0.96821*0.96821*0.96821
09/17/2009 08:15:00*0.96821*0.96821*0.96821*0.96821
09/17/2009 08:20:00*0.96821*0.96862*0.96862*0.96821
09/17/2009 08:25:00*0.96862*0.96862*0.96862*0.96862
09/17/2009 08:30:00*0.96862*0.96762*0.96862*0.96749
09/17/2009 08:35:00*0.96762*0.96762*0.96762*0.96762
09/17/2009 08:40:00*0.96762*0.96762*0.96762*0.96762
09/17/2009 08:45:00*0.96762*0.96799*0.96799*0.96762
09/17/2009 08:50:00*0.96799*0.96799*0.96799*0.96799
09/17/2009 08:55:00*0.96799*0.96799*0.96799*0.96799
09/17/2009 09:00:00*0.96799*0.96799*0.96799*0.96799
09/17/2009 09:05:00*0.96799*0.96799*0.96799*0.96799
09/17/2009 09:10:00*0.96799*0.96799*0.96799*0.96799
09/17/2009 09:15:00*0.96799*0.96799*0.96799*0.96799
09/17/2009 09:20:00*0.96799*0.96809*0.96809*0.96799
09/17/2009 09:25:00*0.96809*0.96809*0.96809*0.96809
09/17/2009 09:30:00*0.96809*0.96809*0.96809*0.96809
09/17/2009 09:35:00*0.96809*0.96909*0.96909*0.96809
09/17/2009 09:40:00*0.96909*0.96909*0.96909*0.96909
09/17/2009 09:45:00*0.96909*0.96819*0.96909*0.96819
09/17/2009 09:50:00*0.96819*0.96819*0.96819*0.96819
09/17/2009 09:55:00*0.96819*0.96879*0.96934*0.96819
09/17/2009 10:00:00*0.96879*0.96879*0.96879*0.96879
09/17/2009 10:05:00*0.96879*0.96879*0.96879*0.96879
09/17/2009 10:10:00*0.96879*0.96879*0.96879*0.96879
09/17/2009 10:15:00*0.96879*0.96914*0.96914*0.96879
09/17/2009 10:20:00*0.96914*0.96919*0.96928*0.96914
09/17/2009 10:25:00*0.96919*0.96919*0.96919*0.96919
09/17/2009 10:30:00*0.96919*0.96909*0.96919*0.96839
09/17/2009 10:35:00*0.96909*0.96945*0.96945*0.96909
09/17/2009 10:40:00*0.96945*0.96919*0.96945*0.969
09/17/2009 10:45:00*0.96919*0.96919*0.96919*0.96919
09/17/2009 10:50:00*0.96919*0.96919*0.96919*0.96919
09/17/2009 10:55:00*0.96919*0.96956*0.96956*0.96919
09/17/2009 11:00:00*0.96956*0.96925*0.96956*0.96925
09/17/2009 11:05:00*0.96925*0.96925*0.96925*0.96925
09/17/2009 11:10:00*0.96925*0.96962*0.96962*0.96907
09/17/2009 11:15:00*0.96962*0.96962*0.96962*0.96962
09/17/2009 11:20:00*0.96962*0.96962*0.96962*0.96962
09/17/2009 11:25:00*0.96962*0.96942*0.96962*0.96929
09/17/2009 11:30:00*0.96942*0.96942*0.96942*0.96942
09/17/2009 11:35:00*0.96942*0.96891*0.96942*0.96891
09/17/2009 11:40:00*0.96891*0.96922*0.96922*0.96891
09/17/2009 11:45:00*0.96922*0.96869*0.96922*0.96869
09/17/2009 11:50:00*0.96869*0.96859*0.96879*0.96859
09/17/2009 11:55:00*0.96859*0.9689*0.9689*0.96859
09/17/2009 12:00:00*0.9689*0.96899*0.96899*0.9689
09/17/2009 12:05:00*0.96899*0.96899*0.96899*0.96899
09/17/2009 12:10:00*0.96899*0.96819*0.96899*0.96819
09/17/2009 12:15:00*0.96819*0.96849*0.96849*0.96819
09/17/2009 12:20:00*0.96849*0.96816*0.96849*0.96816
09/17/2009 12:25:00*0.96816*0.96836*0.96836*0.96816
09/17/2009 12:30:00*0.96836*0.96835*0.96836*0.96835
09/17/2009 12:35:00*0.96835*0.96822*0.96835*0.96822
09/17/2009 12:40:00*0.96822*0.96853*0.96853*0.96822
09/17/2009 12:45:00*0.96853*0.96789*0.96853*0.96789
09/17/2009 12:50:00*0.96789*0.96789*0.96789*0.96789
09/17/2009 12:55:00*0.96789*0.96739*0.96789*0.96739
09/17/2009 13:00:00*0.96739*0.96721*0.96739*0.96721
09/17/2009 13:05:00*0.96721*0.96721*0.96721*0.96721
09/17/2009 13:10:00*0.96721*0.966*0.96721*0.966
09/17/2009 13:15:00*0.966*0.96649*0.96649*0.966
09/17/2009 13:20:00*0.96649*0.96629*0.96649*0.96629
09/17/2009 13:25:00*0.96629*0.96629*0.96629*0.96629
09/17/2009 13:30:00*0.96629*0.96629*0.96629*0.96629
09/17/2009 13:35:00*0.96629*0.9663*0.9663*0.96629
09/17/2009 13:40:00*0.9663*0.96573*0.9663*0.96572
09/17/2009 13:45:00*0.96573*0.96582*0.96582*0.96563
09/17/2009 13:50:00*0.96582*0.96612*0.96612*0.96582
09/17/2009 13:55:00*0.96612*0.96682*0.96682*0.96612
09/17/2009 14:00:00*0.96682*0.967*0.967*0.96682
09/17/2009 14:05:00*0.967*0.96672*0.967*0.96672
09/17/2009 14:10:00*0.96672*0.96619*0.96672*0.96619
09/17/2009 14:15:00*0.96619*0.96643*0.96643*0.96619
09/17/2009 14:20:00*0.96643*0.96624*0.96643*0.96624
09/17/2009 14:25:00*0.96624*0.9659*0.96624*0.96568
09/17/2009 14:30:00*0.9659*0.96559*0.96599*0.96559
09/17/2009 14:35:00*0.96559*0.96559*0.96559*0.96559
09/17/2009 14:40:00*0.96559*0.96539*0.96559*0.96539
09/17/2009 14:45:00*0.96539*0.96541*0.96541*0.96539
09/17/2009 14:50:00*0.96541*0.9656*0.9656*0.96541
09/17/2009 14:55:00*0.9656*0.9656*0.9656*0.9656
09/17/2009 15:00:00*0.9656*0.96579*0.96585*0.9656
09/17/2009 15:05:00*0.96579*0.96541*0.96579*0.96522
09/17/2009 15:10:00*0.96541*0.96536*0.96541*0.96499
09/17/2009 15:15:00*0.96536*0.96529*0.96536*0.96529
09/17/2009 15:20:00*0.96529*0.96529*0.96529*0.96529
09/17/2009 15:25:00*0.96529*0.96563*0.96563*0.96529
09/17/2009 15:30:00*0.96563*0.96599*0.96599*0.96549
09/17/2009 15:35:00*0.96599*0.96569*0.96599*0.96569
09/17/2009 15:40:00*0.96569*0.96569*0.96569*0.96569
09/17/2009 15:45:00*0.96569*0.96472*0.96569*0.96472
09/17/2009 15:50:00*0.96472*0.96472*0.96472*0.96472
09/17/2009 15:55:00*0.96472*0.96479*0.96479*0.96472
09/17/2009 16:00:00*0.96479*0.96439*0.96479*0.96439
09/17/2009 16:05:00*0.96439*0.96439*0.96439*0.96429
09/17/2009 16:10:00*0.96439*0.96439*0.96439*0.96439
09/17/2009 16:15:00*0.96439*0.96439*0.96439*0.96439
09/17/2009 16:20:00*0.96439*0.96429*0.96439*0.96429
09/17/2009 16:25:00*0.96429*0.96429*0.96429*0.96429
09/17/2009 16:30:00*0.96429*0.96429*0.96429*0.96429
09/17/2009 16:35:00*0.96429*0.96429*0.96429*0.96429
09/17/2009 16:40:00*0.96429*0.96534*0.96534*0.96429
09/17/2009 16:45:00*0.96534*0.9646*0.96534*0.9646
09/17/2009 16:50:00*0.9646*0.96532*0.96532*0.96459
09/17/2009 16:55:00*0.96532*0.96532*0.96532*0.96532
09/17/2009 17:00:00*0.96532*0.96532*0.96532*0.96532
