09/15/2009 17:05:00*0.96429*0.96429*0.96429*0.96429
09/15/2009 17:10:00*0.96429*0.96429*0.96429*0.96429
09/15/2009 17:15:00*0.96429*0.96429*0.96429*0.96429
09/15/2009 17:20:00*0.96429*0.96449*0.96449*0.96429
09/15/2009 17:25:00*0.96449*0.96419*0.96449*0.96419
09/15/2009 17:30:00*0.96419*0.96409*0.96459*0.96409
09/15/2009 17:35:00*0.96409*0.96339*0.96409*0.96339
09/15/2009 17:40:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 17:45:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 17:50:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 17:55:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 18:00:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 18:05:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 18:10:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 18:15:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 18:20:00*0.96339*0.96379*0.96425*0.96339
09/15/2009 18:25:00*0.96379*0.96399*0.96407*0.96379
09/15/2009 18:30:00*0.96399*0.96399*0.96399*0.96399
09/15/2009 18:35:00*0.96399*0.96389*0.96399*0.96371
09/15/2009 18:40:00*0.96389*0.96353*0.96389*0.96353
09/15/2009 18:45:00*0.96353*0.9638*0.9638*0.96353
09/15/2009 18:50:00*0.9638*0.9638*0.9638*0.9638
09/15/2009 18:55:00*0.9638*0.9638*0.9638*0.9638
09/15/2009 19:00:00*0.9638*0.96408*0.96408*0.9638
09/15/2009 19:05:00*0.96408*0.96419*0.96419*0.96408
09/15/2009 19:10:00*0.96419*0.96419*0.96419*0.96419
09/15/2009 19:15:00*0.96419*0.96419*0.96419*0.96419
09/15/2009 19:20:00*0.96419*0.96419*0.96419*0.96419
09/15/2009 19:25:00*0.96419*0.96419*0.96419*0.96419
09/15/2009 19:30:00*0.96419*0.96419*0.96419*0.96419
09/15/2009 19:35:00*0.96419*0.96419*0.96419*0.96419
09/15/2009 19:40:00*0.96419*0.96329*0.96419*0.96329
09/15/2009 19:45:00*0.96329*0.96329*0.96329*0.96329
09/15/2009 19:50:00*0.96329*0.96329*0.96329*0.96329
09/15/2009 19:55:00*0.96329*0.96329*0.96329*0.96329
09/15/2009 20:00:00*0.96329*0.96309*0.96349*0.96309
09/15/2009 20:05:00*0.96309*0.96309*0.96309*0.96309
09/15/2009 20:10:00*0.96309*0.96309*0.96309*0.96309
09/15/2009 20:15:00*0.96309*0.96339*0.96339*0.96309
09/15/2009 20:20:00*0.96339*0.96341*0.96341*0.96339
09/15/2009 20:25:00*0.96341*0.96339*0.96341*0.96339
09/15/2009 20:30:00*0.96339*0.96323*0.96341*0.96323
09/15/2009 20:35:00*0.96323*0.96315*0.96323*0.96315
09/15/2009 20:40:00*0.96315*0.96329*0.96329*0.96315
09/15/2009 20:45:00*0.96329*0.96319*0.96329*0.96319
09/15/2009 20:50:00*0.96319*0.96289*0.96319*0.96289
09/15/2009 20:55:00*0.96289*0.96289*0.96289*0.96289
09/15/2009 21:00:00*0.96289*0.96289*0.96289*0.96289
09/15/2009 21:05:00*0.96289*0.96289*0.96289*0.96289
09/15/2009 21:10:00*0.96289*0.96289*0.96289*0.96289
09/15/2009 21:15:00*0.96289*0.96289*0.96289*0.96289
09/15/2009 21:20:00*0.96289*0.96309*0.96309*0.96289
09/15/2009 21:25:00*0.96309*0.96309*0.96309*0.96309
09/15/2009 21:30:00*0.96309*0.96353*0.96353*0.96309
09/15/2009 21:35:00*0.96353*0.96339*0.96353*0.96339
09/15/2009 21:40:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 21:45:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 21:50:00*0.96339*0.96339*0.96339*0.96339
09/15/2009 21:55:00*0.96339*0.96335*0.96339*0.96335
09/15/2009 22:00:00*0.96335*0.96326*0.96335*0.96326
09/15/2009 22:05:00*0.96326*0.96336*0.96336*0.96326
09/15/2009 22:10:00*0.96336*0.96336*0.96336*0.96336
09/15/2009 22:15:00*0.96336*0.96336*0.96336*0.96336
09/15/2009 22:20:00*0.96336*0.963*0.96336*0.963
09/15/2009 22:25:00*0.963*0.963*0.963*0.96289
09/15/2009 22:30:00*0.963*0.963*0.963*0.963
09/15/2009 22:35:00*0.963*0.963*0.963*0.963
09/15/2009 22:40:00*0.963*0.963*0.963*0.963
09/15/2009 22:45:00*0.963*0.963*0.963*0.963
09/15/2009 22:50:00*0.963*0.96299*0.963*0.96299
09/15/2009 22:55:00*0.96299*0.96299*0.96299*0.96299
09/15/2009 23:00:00*0.96299*0.96371*0.96371*0.96299
09/15/2009 23:05:00*0.96371*0.96359*0.96371*0.96359
09/15/2009 23:10:00*0.96359*0.96361*0.96361*0.96359
09/15/2009 23:15:00*0.96361*0.96361*0.96361*0.96361
09/15/2009 23:20:00*0.96361*0.96361*0.96361*0.96361
09/15/2009 23:25:00*0.96361*0.96361*0.96361*0.96361
09/15/2009 23:30:00*0.96361*0.96378*0.96378*0.96361
09/15/2009 23:35:00*0.96378*0.96342*0.96378*0.96342
09/15/2009 23:40:00*0.96342*0.96342*0.96342*0.96342
09/15/2009 23:45:00*0.96342*0.96369*0.96379*0.96342
09/15/2009 23:50:00*0.96369*0.96349*0.96369*0.96349
09/15/2009 23:55:00*0.96349*0.96359*0.96359*0.96349
09/16/2009 00:00:00*0.96359*0.96379*0.96386*0.96359
09/16/2009 00:05:00*0.96379*0.96419*0.96419*0.96379
09/16/2009 00:10:00*0.96419*0.96423*0.96423*0.96399
09/16/2009 00:15:00*0.96423*0.96423*0.96423*0.96423
09/16/2009 00:20:00*0.96423*0.96423*0.96423*0.96423
09/16/2009 00:25:00*0.96423*0.96423*0.96423*0.96423
09/16/2009 00:30:00*0.96423*0.96396*0.96423*0.96389
09/16/2009 00:35:00*0.96396*0.96389*0.96396*0.96389
09/16/2009 00:40:00*0.96389*0.96389*0.96419*0.96389
09/16/2009 00:45:00*0.96389*0.96389*0.96389*0.96389
09/16/2009 00:50:00*0.96389*0.96379*0.96389*0.96379
09/16/2009 00:55:00*0.96379*0.96379*0.96379*0.96379
09/16/2009 01:00:00*0.96379*0.96379*0.96379*0.96379
09/16/2009 01:05:00*0.96379*0.96379*0.96379*0.96379
09/16/2009 01:10:00*0.96379*0.96379*0.96379*0.96379
09/16/2009 01:15:00*0.96379*0.96339*0.96379*0.96309
09/16/2009 01:20:00*0.96339*0.96324*0.96339*0.96309
09/16/2009 01:25:00*0.96324*0.96324*0.96324*0.96324
09/16/2009 01:30:00*0.96324*0.96324*0.96324*0.96324
09/16/2009 01:35:00*0.96324*0.96359*0.96359*0.96324
09/16/2009 01:40:00*0.96359*0.96359*0.9636*0.96359
09/16/2009 01:45:00*0.96359*0.96359*0.96359*0.96359
09/16/2009 01:50:00*0.96359*0.9632*0.96359*0.9632
09/16/2009 01:55:00*0.9632*0.9632*0.9632*0.9632
09/16/2009 02:00:00*0.9632*0.9632*0.9632*0.9632
09/16/2009 02:05:00*0.9632*0.9632*0.9632*0.9632
09/16/2009 02:10:00*0.9632*0.9632*0.9632*0.9632
09/16/2009 02:15:00*0.9632*0.9632*0.9632*0.9632
09/16/2009 02:20:00*0.9632*0.9632*0.9632*0.9632
09/16/2009 02:25:00*0.9632*0.96379*0.96379*0.9632
09/16/2009 02:30:00*0.96379*0.96422*0.96422*0.96379
09/16/2009 02:35:00*0.96422*0.96422*0.96422*0.96422
09/16/2009 02:40:00*0.96422*0.96422*0.96422*0.96422
09/16/2009 02:45:00*0.96422*0.96419*0.96429*0.96419
09/16/2009 02:50:00*0.96419*0.96422*0.96422*0.96419
09/16/2009 02:55:00*0.96422*0.96379*0.96422*0.96379
09/16/2009 03:00:00*0.96379*0.96384*0.96384*0.96379
09/16/2009 03:05:00*0.96384*0.96384*0.96384*0.96384
09/16/2009 03:10:00*0.96384*0.96384*0.96384*0.96384
09/16/2009 03:15:00*0.96384*0.96471*0.96471*0.96384
09/16/2009 03:20:00*0.96471*0.96423*0.96471*0.96404
09/16/2009 03:25:00*0.96423*0.96446*0.96446*0.96423
09/16/2009 03:30:00*0.96446*0.96469*0.96485*0.96436
09/16/2009 03:35:00*0.96469*0.96504*0.96504*0.96469
09/16/2009 03:40:00*0.96504*0.96465*0.96504*0.96465
09/16/2009 03:45:00*0.96465*0.96424*0.96465*0.9642
09/16/2009 03:50:00*0.96424*0.96389*0.96424*0.96389
09/16/2009 03:55:00*0.96389*0.96389*0.96389*0.96389
09/16/2009 04:00:00*0.96389*0.96389*0.96389*0.96389
09/16/2009 04:05:00*0.96389*0.96491*0.96491*0.96389
09/16/2009 04:10:00*0.96491*0.96429*0.96491*0.96429
09/16/2009 04:15:00*0.96429*0.9645*0.9645*0.96429
09/16/2009 04:20:00*0.9645*0.96474*0.96474*0.9645
09/16/2009 04:25:00*0.96474*0.96531*0.96531*0.96474
09/16/2009 04:30:00*0.96531*0.96579*0.96591*0.96531
09/16/2009 04:35:00*0.96579*0.96609*0.96609*0.96579
09/16/2009 04:40:00*0.96609*0.96609*0.96609*0.96609
09/16/2009 04:45:00*0.96609*0.96629*0.96629*0.96609
09/16/2009 04:50:00*0.96629*0.96613*0.96641*0.96613
09/16/2009 04:55:00*0.96613*0.96641*0.96641*0.96613
09/16/2009 05:00:00*0.96641*0.96641*0.96641*0.96641
09/16/2009 05:05:00*0.96641*0.96639*0.96641*0.96633
09/16/2009 05:10:00*0.96639*0.96811*0.96811*0.96639
09/16/2009 05:15:00*0.96811*0.96811*0.96811*0.96811
09/16/2009 05:20:00*0.96811*0.96803*0.96811*0.96789
09/16/2009 05:25:00*0.96803*0.96799*0.96803*0.96799
09/16/2009 05:30:00*0.96799*0.96849*0.96849*0.96799
09/16/2009 05:35:00*0.96849*0.96803*0.96849*0.96802
09/16/2009 05:40:00*0.96803*0.96803*0.96803*0.96803
09/16/2009 05:45:00*0.96803*0.96789*0.96804*0.96789
09/16/2009 05:50:00*0.96789*0.96799*0.96799*0.96789
09/16/2009 05:55:00*0.96799*0.96879*0.96879*0.96799
09/16/2009 06:00:00*0.96879*0.9687*0.96879*0.9687
09/16/2009 06:05:00*0.9687*0.96849*0.9687*0.96843
09/16/2009 06:10:00*0.96849*0.96823*0.96879*0.96823
09/16/2009 06:15:00*0.96823*0.96869*0.96871*0.96823
09/16/2009 06:20:00*0.96869*0.96789*0.96869*0.96789
09/16/2009 06:25:00*0.96789*0.96834*0.96839*0.96789
09/16/2009 06:30:00*0.96834*0.96833*0.96859*0.96829
09/16/2009 06:35:00*0.96833*0.96843*0.96843*0.96833
09/16/2009 06:40:00*0.96843*0.96879*0.96879*0.96843
09/16/2009 06:45:00*0.96879*0.96879*0.96879*0.96879
09/16/2009 06:50:00*0.96879*0.96871*0.96889*0.96871
09/16/2009 06:55:00*0.96871*0.96839*0.96871*0.96839
09/16/2009 07:00:00*0.96839*0.96839*0.96839*0.96839
09/16/2009 07:05:00*0.96839*0.96851*0.96851*0.96839
09/16/2009 07:10:00*0.96851*0.96889*0.96899*0.96851
09/16/2009 07:15:00*0.96889*0.96889*0.96894*0.96889
09/16/2009 07:20:00*0.96889*0.96889*0.96889*0.96889
09/16/2009 07:25:00*0.96889*0.96842*0.96889*0.96842
09/16/2009 07:30:00*0.96842*0.96849*0.96849*0.96842
09/16/2009 07:35:00*0.96849*0.96889*0.96909*0.96849
09/16/2009 07:40:00*0.96889*0.9687*0.96889*0.9687
09/16/2009 07:45:00*0.9687*0.9687*0.9687*0.9687
09/16/2009 07:50:00*0.9687*0.96919*0.96919*0.9687
09/16/2009 07:55:00*0.96919*0.96927*0.96927*0.96919
09/16/2009 08:00:00*0.96927*0.96889*0.96929*0.96889
09/16/2009 08:05:00*0.96889*0.96889*0.96889*0.96889
09/16/2009 08:10:00*0.96889*0.96889*0.96889*0.96889
09/16/2009 08:15:00*0.96889*0.96889*0.96889*0.96889
09/16/2009 08:20:00*0.96889*0.96784*0.96889*0.96784
09/16/2009 08:25:00*0.96784*0.96784*0.96784*0.96784
09/16/2009 08:30:00*0.96784*0.96711*0.96784*0.96711
09/16/2009 08:35:00*0.96711*0.96799*0.96799*0.96711
09/16/2009 08:40:00*0.96799*0.96945*0.96945*0.96799
09/16/2009 08:45:00*0.96945*0.96856*0.96945*0.96856
09/16/2009 08:50:00*0.96856*0.96809*0.96856*0.96791
09/16/2009 08:55:00*0.96809*0.96809*0.96809*0.96809
09/16/2009 09:00:00*0.96809*0.96981*0.96981*0.96809
09/16/2009 09:05:00*0.96981*0.9682*0.96981*0.9682
09/16/2009 09:10:00*0.9682*0.9682*0.9682*0.9682
09/16/2009 09:15:00*0.9682*0.96729*0.9682*0.96729
09/16/2009 09:20:00*0.96729*0.96708*0.96729*0.96708
09/16/2009 09:25:00*0.96708*0.96769*0.96769*0.96708
09/16/2009 09:30:00*0.96769*0.9675*0.96769*0.96729
09/16/2009 09:35:00*0.9675*0.96659*0.9675*0.96659
09/16/2009 09:40:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 09:45:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 09:50:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 09:55:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 10:00:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 10:05:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 10:10:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 10:15:00*0.96659*0.96709*0.96709*0.96659
09/16/2009 10:20:00*0.96709*0.96709*0.96709*0.96709
09/16/2009 10:25:00*0.96709*0.96709*0.96709*0.96709
09/16/2009 10:30:00*0.96709*0.96709*0.96709*0.96709
09/16/2009 10:35:00*0.96709*0.96746*0.96746*0.96709
09/16/2009 10:40:00*0.96746*0.96746*0.96746*0.96746
09/16/2009 10:45:00*0.96746*0.96746*0.96746*0.96746
09/16/2009 10:50:00*0.96746*0.96746*0.96746*0.96746
09/16/2009 10:55:00*0.96746*0.96746*0.96746*0.96746
09/16/2009 11:00:00*0.96746*0.96746*0.96746*0.96746
09/16/2009 11:05:00*0.96746*0.96746*0.96746*0.96746
09/16/2009 11:10:00*0.96746*0.96649*0.96746*0.96619
09/16/2009 11:15:00*0.96649*0.96649*0.96649*0.96649
09/16/2009 11:20:00*0.96649*0.96702*0.96702*0.96649
09/16/2009 11:25:00*0.96702*0.96732*0.96732*0.96702
09/16/2009 11:30:00*0.96732*0.96688*0.96732*0.96688
09/16/2009 11:35:00*0.96688*0.96688*0.96688*0.96688
09/16/2009 11:40:00*0.96688*0.96688*0.96688*0.96688
09/16/2009 11:45:00*0.96688*0.96795*0.96795*0.96688
09/16/2009 11:50:00*0.96795*0.96795*0.96795*0.96795
09/16/2009 11:55:00*0.96795*0.96739*0.96799*0.96739
09/16/2009 12:00:00*0.96739*0.9679*0.9679*0.96739
09/16/2009 12:05:00*0.9679*0.96789*0.9679*0.96789
09/16/2009 12:10:00*0.96789*0.9676*0.96789*0.9676
09/16/2009 12:15:00*0.9676*0.9676*0.9676*0.9676
09/16/2009 12:20:00*0.9676*0.96702*0.9676*0.96702
09/16/2009 12:25:00*0.96702*0.96702*0.96702*0.96702
09/16/2009 12:30:00*0.96702*0.96622*0.96702*0.96622
09/16/2009 12:35:00*0.96622*0.96622*0.96622*0.96622
09/16/2009 12:40:00*0.96622*0.96639*0.96639*0.96622
09/16/2009 12:45:00*0.96639*0.96629*0.96639*0.96629
09/16/2009 12:50:00*0.96629*0.96619*0.96629*0.96604
09/16/2009 12:55:00*0.96619*0.96609*0.96619*0.96609
09/16/2009 13:00:00*0.96609*0.96591*0.96609*0.96591
09/16/2009 13:05:00*0.96591*0.96591*0.96591*0.96591
09/16/2009 13:10:00*0.96591*0.96591*0.96591*0.96591
09/16/2009 13:15:00*0.96591*0.96591*0.96591*0.96591
09/16/2009 13:20:00*0.96591*0.96591*0.96591*0.96591
09/16/2009 13:25:00*0.96591*0.96529*0.96591*0.96529
09/16/2009 13:30:00*0.96529*0.96579*0.96589*0.96529
09/16/2009 13:35:00*0.96579*0.96552*0.96579*0.96552
09/16/2009 13:40:00*0.96552*0.96579*0.96579*0.96552
09/16/2009 13:45:00*0.96579*0.96589*0.96589*0.96579
09/16/2009 13:50:00*0.96589*0.96519*0.96589*0.96519
09/16/2009 13:55:00*0.96519*0.96519*0.96519*0.96519
09/16/2009 14:00:00*0.96519*0.96555*0.96555*0.96519
09/16/2009 14:05:00*0.96555*0.96555*0.96555*0.96555
09/16/2009 14:10:00*0.96555*0.96555*0.96555*0.96555
09/16/2009 14:15:00*0.96555*0.96555*0.96555*0.96555
09/16/2009 14:20:00*0.96555*0.96555*0.96555*0.96555
09/16/2009 14:25:00*0.96555*0.96605*0.96605*0.96555
09/16/2009 14:30:00*0.96605*0.96573*0.96605*0.96569
09/16/2009 14:35:00*0.96573*0.96669*0.96669*0.96573
09/16/2009 14:40:00*0.96669*0.96641*0.96669*0.9664
09/16/2009 14:45:00*0.96641*0.96643*0.96683*0.96641
09/16/2009 14:50:00*0.96643*0.96662*0.96669*0.96643
09/16/2009 14:55:00*0.96662*0.96662*0.96662*0.96662
09/16/2009 15:00:00*0.96662*0.96701*0.96701*0.96662
09/16/2009 15:05:00*0.96701*0.96701*0.96701*0.96701
09/16/2009 15:10:00*0.96701*0.96609*0.96701*0.96609
09/16/2009 15:15:00*0.96609*0.96609*0.96609*0.96609
09/16/2009 15:20:00*0.96609*0.96679*0.96679*0.96609
09/16/2009 15:25:00*0.96679*0.96651*0.96679*0.96651
09/16/2009 15:30:00*0.96651*0.9668*0.9668*0.96651
09/16/2009 15:35:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 15:40:00*0.9668*0.9668*0.9668*0.9668
09/16/2009 15:45:00*0.9668*0.96669*0.9668*0.96669
09/16/2009 15:50:00*0.96669*0.96669*0.96669*0.96669
09/16/2009 15:55:00*0.96669*0.96689*0.96694*0.96669
09/16/2009 16:00:00*0.96689*0.96689*0.96689*0.96689
09/16/2009 16:05:00*0.96689*0.96709*0.96749*0.96689
09/16/2009 16:10:00*0.96709*0.96659*0.96709*0.96659
09/16/2009 16:15:00*0.96659*0.96639*0.96659*0.96639
09/16/2009 16:20:00*0.96639*0.96659*0.96659*0.96639
09/16/2009 16:25:00*0.96659*0.96659*0.96659*0.96659
09/16/2009 16:30:00*0.96659*0.96651*0.96659*0.9665
09/16/2009 16:35:00*0.96651*0.96679*0.96681*0.96651
09/16/2009 16:40:00*0.96679*0.96679*0.96679*0.96679
09/16/2009 16:45:00*0.96679*0.96759*0.96759*0.96679
09/16/2009 16:50:00*0.96759*0.96759*0.96759*0.96759
09/16/2009 16:55:00*0.96759*0.96716*0.96759*0.96716
09/16/2009 17:00:00*0.96716*0.96716*0.96716*0.96716
