09/14/2009 17:05:00*0.95479*0.95479*0.95479*0.95479
09/14/2009 17:10:00*0.95479*0.95484*0.95484*0.9547
09/14/2009 17:15:00*0.95484*0.95427*0.95484*0.95427
09/14/2009 17:20:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 17:25:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 17:30:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 17:35:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 17:40:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 17:45:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 17:50:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 17:55:00*0.95427*0.95427*0.95427*0.95427
09/14/2009 18:00:00*0.95427*0.95369*0.95427*0.95369
09/14/2009 18:05:00*0.95369*0.95389*0.95389*0.95369
09/14/2009 18:10:00*0.95389*0.95412*0.95412*0.95389
09/14/2009 18:15:00*0.95412*0.95412*0.95412*0.95412
09/14/2009 18:20:00*0.95412*0.95419*0.95419*0.95412
09/14/2009 18:25:00*0.95419*0.95419*0.95419*0.95419
09/14/2009 18:30:00*0.95419*0.95419*0.95419*0.95419
09/14/2009 18:35:00*0.95419*0.95372*0.95419*0.95369
09/14/2009 18:40:00*0.95372*0.95372*0.95372*0.95372
09/14/2009 18:45:00*0.95372*0.95372*0.95372*0.95372
09/14/2009 18:50:00*0.95372*0.95399*0.95399*0.95372
09/14/2009 18:55:00*0.95399*0.95399*0.95399*0.95399
09/14/2009 19:00:00*0.95399*0.95399*0.95399*0.95399
09/14/2009 19:05:00*0.95399*0.95336*0.95399*0.95336
09/14/2009 19:10:00*0.95336*0.95336*0.95336*0.95336
09/14/2009 19:15:00*0.95336*0.95336*0.95336*0.95336
09/14/2009 19:20:00*0.95336*0.95409*0.95409*0.95336
09/14/2009 19:25:00*0.95409*0.95409*0.95409*0.95409
09/14/2009 19:30:00*0.95409*0.95359*0.95409*0.95359
09/14/2009 19:35:00*0.95359*0.95359*0.95359*0.95359
09/14/2009 19:40:00*0.95359*0.95374*0.95374*0.95359
09/14/2009 19:45:00*0.95374*0.95418*0.95418*0.95374
09/14/2009 19:50:00*0.95418*0.95418*0.95418*0.95418
09/14/2009 19:55:00*0.95418*0.95429*0.95429*0.95418
09/14/2009 20:00:00*0.95429*0.95359*0.95429*0.95359
09/14/2009 20:05:00*0.95359*0.95359*0.95359*0.95359
09/14/2009 20:10:00*0.95359*0.95359*0.95359*0.95359
09/14/2009 20:15:00*0.95359*0.95359*0.95359*0.95359
09/14/2009 20:20:00*0.95359*0.95359*0.95359*0.95359
09/14/2009 20:25:00*0.95359*0.95459*0.95459*0.95359
09/14/2009 20:30:00*0.95459*0.95459*0.95459*0.95459
09/14/2009 20:35:00*0.95459*0.95459*0.95459*0.95459
09/14/2009 20:40:00*0.95459*0.95449*0.95479*0.95449
09/14/2009 20:45:00*0.95449*0.95449*0.95449*0.95449
09/14/2009 20:50:00*0.95449*0.95449*0.95449*0.95449
09/14/2009 20:55:00*0.95449*0.95449*0.95449*0.95449
09/14/2009 21:00:00*0.95449*0.95461*0.95461*0.95449
09/14/2009 21:05:00*0.95461*0.95461*0.95461*0.95461
09/14/2009 21:10:00*0.95461*0.95469*0.95469*0.95461
09/14/2009 21:15:00*0.95469*0.95469*0.95469*0.95469
09/14/2009 21:20:00*0.95469*0.95449*0.95469*0.95449
09/14/2009 21:25:00*0.95449*0.95449*0.95449*0.95449
09/14/2009 21:30:00*0.95449*0.9545*0.9545*0.95449
09/14/2009 21:35:00*0.9545*0.95469*0.95469*0.9545
09/14/2009 21:40:00*0.95469*0.95459*0.95469*0.95459
09/14/2009 21:45:00*0.95459*0.95459*0.95459*0.95459
09/14/2009 21:50:00*0.95459*0.95469*0.95469*0.95459
09/14/2009 21:55:00*0.95469*0.95469*0.95469*0.95469
09/14/2009 22:00:00*0.95469*0.95449*0.95469*0.95422
09/14/2009 22:05:00*0.95449*0.95449*0.95449*0.95449
09/14/2009 22:10:00*0.95449*0.95449*0.95449*0.95449
09/14/2009 22:15:00*0.95449*0.95449*0.95449*0.95449
09/14/2009 22:20:00*0.95449*0.95419*0.95449*0.95419
09/14/2009 22:25:00*0.95419*0.95419*0.95419*0.95419
09/14/2009 22:30:00*0.95419*0.95419*0.95419*0.95419
09/14/2009 22:35:00*0.95419*0.95419*0.95419*0.95419
09/14/2009 22:40:00*0.95419*0.95419*0.95419*0.95419
09/14/2009 22:45:00*0.95419*0.95409*0.95419*0.95409
09/14/2009 22:50:00*0.95409*0.95399*0.95409*0.95399
09/14/2009 22:55:00*0.95399*0.95432*0.95432*0.95399
09/14/2009 23:00:00*0.95432*0.95414*0.95432*0.95414
09/14/2009 23:05:00*0.95414*0.95459*0.95459*0.95414
09/14/2009 23:10:00*0.95459*0.95459*0.95459*0.95459
09/14/2009 23:15:00*0.95459*0.95459*0.95459*0.95459
09/14/2009 23:20:00*0.95459*0.95459*0.95459*0.95459
09/14/2009 23:25:00*0.95459*0.95469*0.95469*0.95459
09/14/2009 23:30:00*0.95469*0.95449*0.95469*0.95449
09/14/2009 23:35:00*0.95449*0.95485*0.95485*0.95449
09/14/2009 23:40:00*0.95485*0.95485*0.95485*0.95485
09/14/2009 23:45:00*0.95485*0.95479*0.95494*0.95479
09/14/2009 23:50:00*0.95479*0.95469*0.95479*0.95469
09/14/2009 23:55:00*0.95469*0.95469*0.95469*0.95469
09/15/2009 00:00:00*0.95469*0.95421*0.95469*0.95421
09/15/2009 00:05:00*0.95421*0.9543*0.9543*0.95421
09/15/2009 00:10:00*0.9543*0.95429*0.9543*0.95421
09/15/2009 00:15:00*0.95429*0.95409*0.95429*0.95409
09/15/2009 00:20:00*0.95409*0.95409*0.95409*0.95409
09/15/2009 00:25:00*0.95409*0.95409*0.95409*0.95409
09/15/2009 00:30:00*0.95409*0.95482*0.95482*0.95409
09/15/2009 00:35:00*0.95482*0.95482*0.95482*0.95482
09/15/2009 00:40:00*0.95482*0.95501*0.95501*0.95482
09/15/2009 00:45:00*0.95501*0.95501*0.95501*0.95501
09/15/2009 00:50:00*0.95501*0.95447*0.95501*0.95447
09/15/2009 00:55:00*0.95447*0.95449*0.95449*0.95447
09/15/2009 01:00:00*0.95449*0.95449*0.95449*0.95449
09/15/2009 01:05:00*0.95449*0.95449*0.95449*0.95449
09/15/2009 01:10:00*0.95449*0.95479*0.95479*0.95449
09/15/2009 01:15:00*0.95479*0.95495*0.95495*0.95479
09/15/2009 01:20:00*0.95495*0.95494*0.95504*0.95494
09/15/2009 01:25:00*0.95494*0.95503*0.95503*0.95489
09/15/2009 01:30:00*0.95503*0.95499*0.95509*0.95499
09/15/2009 01:35:00*0.95499*0.95549*0.95549*0.95499
09/15/2009 01:40:00*0.95549*0.95547*0.95549*0.95547
09/15/2009 01:45:00*0.95547*0.95547*0.95547*0.95547
09/15/2009 01:50:00*0.95547*0.95547*0.95547*0.95547
09/15/2009 01:55:00*0.95547*0.95581*0.95581*0.95547
09/15/2009 02:00:00*0.95581*0.95581*0.95581*0.95581
09/15/2009 02:05:00*0.95581*0.95581*0.95581*0.95581
09/15/2009 02:10:00*0.95581*0.95615*0.95629*0.95581
09/15/2009 02:15:00*0.95615*0.95615*0.95615*0.95615
09/15/2009 02:20:00*0.95615*0.95615*0.95615*0.95615
09/15/2009 02:25:00*0.95615*0.95569*0.95615*0.95569
09/15/2009 02:30:00*0.95569*0.95569*0.95569*0.95569
09/15/2009 02:35:00*0.95569*0.95569*0.95569*0.95569
09/15/2009 02:40:00*0.95569*0.95569*0.95569*0.95569
09/15/2009 02:45:00*0.95569*0.95646*0.95646*0.95569
09/15/2009 02:50:00*0.95646*0.95639*0.95646*0.95639
09/15/2009 02:55:00*0.95639*0.95639*0.95639*0.95639
09/15/2009 03:00:00*0.95639*0.95689*0.95689*0.95639
09/15/2009 03:05:00*0.95689*0.95629*0.95689*0.95619
09/15/2009 03:10:00*0.95629*0.95629*0.95629*0.95629
09/15/2009 03:15:00*0.95629*0.95635*0.95635*0.95629
09/15/2009 03:20:00*0.95635*0.95702*0.95702*0.95635
09/15/2009 03:25:00*0.95702*0.95702*0.95702*0.95702
09/15/2009 03:30:00*0.95702*0.95723*0.95723*0.95699
09/15/2009 03:35:00*0.95723*0.95723*0.95723*0.95723
09/15/2009 03:40:00*0.95723*0.95652*0.95723*0.95652
09/15/2009 03:45:00*0.95652*0.95584*0.95652*0.95584
09/15/2009 03:50:00*0.95584*0.95569*0.95584*0.95569
09/15/2009 03:55:00*0.95569*0.95582*0.95589*0.95569
09/15/2009 04:00:00*0.95582*0.95582*0.95582*0.95582
09/15/2009 04:05:00*0.95582*0.95582*0.95582*0.95582
09/15/2009 04:10:00*0.95582*0.95629*0.95629*0.95582
09/15/2009 04:15:00*0.95629*0.95629*0.95629*0.95629
09/15/2009 04:20:00*0.95629*0.95674*0.95674*0.95629
09/15/2009 04:25:00*0.95674*0.95644*0.95674*0.95632
09/15/2009 04:30:00*0.95644*0.95644*0.95644*0.95644
09/15/2009 04:35:00*0.95644*0.95644*0.95644*0.95644
09/15/2009 04:40:00*0.95644*0.95659*0.95659*0.95643
09/15/2009 04:45:00*0.95659*0.95672*0.95672*0.95659
09/15/2009 04:50:00*0.95672*0.95679*0.95689*0.95672
09/15/2009 04:55:00*0.95679*0.95679*0.95679*0.95679
09/15/2009 05:00:00*0.95679*0.95649*0.95679*0.95649
09/15/2009 05:05:00*0.95649*0.95649*0.95649*0.95649
09/15/2009 05:10:00*0.95649*0.95649*0.95649*0.95649
09/15/2009 05:15:00*0.95649*0.95704*0.95704*0.95649
09/15/2009 05:20:00*0.95704*0.95668*0.95704*0.95668
09/15/2009 05:25:00*0.95668*0.95668*0.95668*0.95668
09/15/2009 05:30:00*0.95668*0.95668*0.95668*0.95668
09/15/2009 05:35:00*0.95668*0.95668*0.95668*0.95668
09/15/2009 05:40:00*0.95668*0.95668*0.95668*0.95668
09/15/2009 05:45:00*0.95668*0.9568*0.9568*0.95668
09/15/2009 05:50:00*0.9568*0.95711*0.95711*0.9568
09/15/2009 05:55:00*0.95711*0.95711*0.95711*0.95711
09/15/2009 06:00:00*0.95711*0.95659*0.95711*0.95659
09/15/2009 06:05:00*0.95659*0.95659*0.95659*0.95659
09/15/2009 06:10:00*0.95659*0.95659*0.95659*0.95659
09/15/2009 06:15:00*0.95659*0.95602*0.95659*0.95589
09/15/2009 06:20:00*0.95602*0.95529*0.95602*0.95529
09/15/2009 06:25:00*0.95529*0.95484*0.95529*0.95484
09/15/2009 06:30:00*0.95484*0.95534*0.95534*0.95484
09/15/2009 06:35:00*0.95534*0.95534*0.95534*0.95534
09/15/2009 06:40:00*0.95534*0.95489*0.95534*0.95489
09/15/2009 06:45:00*0.95489*0.9548*0.95489*0.9548
09/15/2009 06:50:00*0.9548*0.9548*0.9548*0.9548
09/15/2009 06:55:00*0.9548*0.95549*0.95549*0.9548
09/15/2009 07:00:00*0.95549*0.95549*0.95549*0.95549
09/15/2009 07:05:00*0.95549*0.95599*0.95599*0.95549
09/15/2009 07:10:00*0.95599*0.95629*0.95629*0.95599
09/15/2009 07:15:00*0.95629*0.95629*0.95629*0.95629
09/15/2009 07:20:00*0.95629*0.95629*0.95629*0.95629
09/15/2009 07:25:00*0.95629*0.95478*0.95629*0.95478
09/15/2009 07:30:00*0.95478*0.95478*0.95478*0.95478
09/15/2009 07:35:00*0.95478*0.955*0.95509*0.95478
09/15/2009 07:40:00*0.955*0.955*0.955*0.955
09/15/2009 07:45:00*0.955*0.955*0.955*0.955
09/15/2009 07:50:00*0.955*0.955*0.955*0.955
09/15/2009 07:55:00*0.955*0.95479*0.95569*0.95479
09/15/2009 08:00:00*0.95479*0.95489*0.95499*0.95479
09/15/2009 08:05:00*0.95489*0.95469*0.95489*0.95469
09/15/2009 08:10:00*0.95469*0.95469*0.95469*0.95469
09/15/2009 08:15:00*0.95469*0.95469*0.95469*0.95469
09/15/2009 08:20:00*0.95469*0.95469*0.95469*0.95469
09/15/2009 08:25:00*0.95469*0.95469*0.95469*0.95469
09/15/2009 08:30:00*0.95469*0.95459*0.95469*0.95459
09/15/2009 08:35:00*0.95459*0.95459*0.95459*0.95459
09/15/2009 08:40:00*0.95459*0.95459*0.95459*0.95459
09/15/2009 08:45:00*0.95459*0.95459*0.95459*0.95459
09/15/2009 08:50:00*0.95459*0.95459*0.95459*0.95459
09/15/2009 08:55:00*0.95459*0.9585*0.9585*0.95459
09/15/2009 09:00:00*0.9585*0.95849*0.9585*0.95849
09/15/2009 09:05:00*0.95849*0.95849*0.95849*0.95849
09/15/2009 09:10:00*0.95849*0.95939*0.95959*0.95849
09/15/2009 09:15:00*0.95939*0.96099*0.96099*0.95939
09/15/2009 09:20:00*0.96099*0.96099*0.96099*0.96099
09/15/2009 09:25:00*0.96099*0.96265*0.96265*0.96099
09/15/2009 09:30:00*0.96265*0.96156*0.96265*0.96151
09/15/2009 09:35:00*0.96156*0.96156*0.96156*0.96156
09/15/2009 09:40:00*0.96156*0.96156*0.96156*0.96156
09/15/2009 09:45:00*0.96156*0.96156*0.96156*0.96156
09/15/2009 09:50:00*0.96156*0.96161*0.96161*0.96156
09/15/2009 09:55:00*0.96161*0.96141*0.96161*0.96141
09/15/2009 10:00:00*0.96141*0.96141*0.96141*0.96141
09/15/2009 10:05:00*0.96141*0.9604*0.96141*0.9604
09/15/2009 10:10:00*0.9604*0.96039*0.9604*0.96039
09/15/2009 10:15:00*0.96039*0.96059*0.96059*0.96039
09/15/2009 10:20:00*0.96059*0.96059*0.96059*0.96059
09/15/2009 10:25:00*0.96059*0.96051*0.96059*0.96051
09/15/2009 10:30:00*0.96051*0.96119*0.96119*0.96051
09/15/2009 10:35:00*0.96119*0.96129*0.96129*0.96119
09/15/2009 10:40:00*0.96129*0.96002*0.96129*0.96002
09/15/2009 10:45:00*0.96002*0.95992*0.96002*0.95992
09/15/2009 10:50:00*0.95992*0.95992*0.95992*0.95992
09/15/2009 10:55:00*0.95992*0.95985*0.95992*0.95964
09/15/2009 11:00:00*0.95985*0.95985*0.95985*0.95985
09/15/2009 11:05:00*0.95985*0.95985*0.95985*0.95985
09/15/2009 11:10:00*0.95985*0.95985*0.95985*0.95985
09/15/2009 11:15:00*0.95985*0.961*0.9611*0.95985
09/15/2009 11:20:00*0.961*0.961*0.961*0.961
09/15/2009 11:25:00*0.961*0.961*0.961*0.961
09/15/2009 11:30:00*0.961*0.96105*0.96105*0.961
09/15/2009 11:35:00*0.96105*0.96059*0.96105*0.96059
09/15/2009 11:40:00*0.96059*0.96162*0.96162*0.96059
09/15/2009 11:45:00*0.96162*0.96179*0.9619*0.96162
09/15/2009 11:50:00*0.96179*0.9617*0.96179*0.9617
09/15/2009 11:55:00*0.9617*0.96265*0.96265*0.9617
09/15/2009 12:00:00*0.96265*0.96261*0.96265*0.96261
09/15/2009 12:05:00*0.96261*0.96365*0.96365*0.96261
09/15/2009 12:10:00*0.96365*0.964*0.964*0.96349
09/15/2009 12:15:00*0.964*0.9635*0.964*0.9635
09/15/2009 12:20:00*0.9635*0.96369*0.9637*0.9635
09/15/2009 12:25:00*0.96369*0.96369*0.96369*0.96369
09/15/2009 12:30:00*0.96369*0.96369*0.96369*0.96369
09/15/2009 12:35:00*0.96369*0.96361*0.96459*0.96361
09/15/2009 12:40:00*0.96361*0.96349*0.96361*0.96349
09/15/2009 12:45:00*0.96349*0.96329*0.96349*0.96329
09/15/2009 12:50:00*0.96329*0.96379*0.96379*0.96329
09/15/2009 12:55:00*0.96379*0.96361*0.96379*0.96361
09/15/2009 13:00:00*0.96361*0.96316*0.96361*0.96316
09/15/2009 13:05:00*0.96316*0.96299*0.96316*0.96289
09/15/2009 13:10:00*0.96299*0.96343*0.96352*0.96299
09/15/2009 13:15:00*0.96343*0.96369*0.96369*0.96339
09/15/2009 13:20:00*0.96369*0.96369*0.96369*0.96369
09/15/2009 13:25:00*0.96369*0.96369*0.96369*0.96369
09/15/2009 13:30:00*0.96369*0.96439*0.96439*0.96369
09/15/2009 13:35:00*0.96439*0.96439*0.96439*0.96439
09/15/2009 13:40:00*0.96439*0.96369*0.96439*0.96369
09/15/2009 13:45:00*0.96369*0.96369*0.96369*0.96369
09/15/2009 13:50:00*0.96369*0.96369*0.96369*0.96369
09/15/2009 13:55:00*0.96369*0.96291*0.96369*0.96291
09/15/2009 14:00:00*0.96291*0.96291*0.96291*0.96291
09/15/2009 14:05:00*0.96291*0.96291*0.96291*0.96291
09/15/2009 14:10:00*0.96291*0.96389*0.96389*0.96291
09/15/2009 14:15:00*0.96389*0.96339*0.96389*0.96339
09/15/2009 14:20:00*0.96339*0.96393*0.96393*0.96339
09/15/2009 14:25:00*0.96393*0.96399*0.96399*0.96393
09/15/2009 14:30:00*0.96399*0.96418*0.96418*0.96389
09/15/2009 14:35:00*0.96418*0.96421*0.96436*0.96418
09/15/2009 14:40:00*0.96421*0.96421*0.96421*0.96421
09/15/2009 14:45:00*0.96421*0.96309*0.96421*0.96309
09/15/2009 14:50:00*0.96309*0.96309*0.96309*0.96309
09/15/2009 14:55:00*0.96309*0.96323*0.96327*0.96309
09/15/2009 15:00:00*0.96323*0.96361*0.96361*0.9631
09/15/2009 15:05:00*0.96361*0.96361*0.96361*0.96361
09/15/2009 15:10:00*0.96361*0.96341*0.96361*0.96341
09/15/2009 15:15:00*0.96341*0.96399*0.96399*0.9634
09/15/2009 15:20:00*0.96399*0.96411*0.96429*0.96399
09/15/2009 15:25:00*0.96411*0.96419*0.96419*0.96403
09/15/2009 15:30:00*0.96419*0.96389*0.96419*0.96389
09/15/2009 15:35:00*0.96389*0.96389*0.96389*0.96389
09/15/2009 15:40:00*0.96389*0.9643*0.9643*0.96389
09/15/2009 15:45:00*0.9643*0.96419*0.9643*0.96419
09/15/2009 15:50:00*0.96419*0.96419*0.96419*0.96419
09/15/2009 15:55:00*0.96419*0.96399*0.96436*0.96399
09/15/2009 16:00:00*0.96399*0.96427*0.96429*0.96399
09/15/2009 16:05:00*0.96427*0.96427*0.96427*0.96427
09/15/2009 16:10:00*0.96427*0.96439*0.96439*0.96427
09/15/2009 16:15:00*0.96439*0.96429*0.96439*0.96429
09/15/2009 16:20:00*0.96429*0.96429*0.96429*0.96429
09/15/2009 16:25:00*0.96429*0.96462*0.96462*0.96429
09/15/2009 16:30:00*0.96462*0.96443*0.96462*0.96443
09/15/2009 16:35:00*0.96443*0.96443*0.96443*0.96443
09/15/2009 16:40:00*0.96443*0.96443*0.96443*0.96443
09/15/2009 16:45:00*0.96443*0.96419*0.96443*0.96419
09/15/2009 16:50:00*0.96419*0.96431*0.96431*0.96419
09/15/2009 16:55:00*0.96431*0.96429*0.96449*0.96419
09/15/2009 17:00:00*0.96429*0.96429*0.96429*0.96429
