09/10/2009 17:05:00*0.96229*0.96229*0.96229*0.96229
09/10/2009 17:10:00*0.96229*0.96291*0.96291*0.96229
09/10/2009 17:15:00*0.96291*0.96291*0.96291*0.96291
09/10/2009 17:20:00*0.96291*0.96291*0.96291*0.96291
09/10/2009 17:25:00*0.96291*0.96291*0.96291*0.96291
09/10/2009 17:30:00*0.96291*0.96349*0.96349*0.96291
09/10/2009 17:35:00*0.96349*0.96339*0.96349*0.96339
09/10/2009 17:40:00*0.96339*0.96359*0.96359*0.96339
09/10/2009 17:45:00*0.96359*0.96359*0.96359*0.96359
09/10/2009 17:50:00*0.96359*0.96359*0.96359*0.96359
09/10/2009 17:55:00*0.96359*0.96359*0.96359*0.96359
09/10/2009 18:00:00*0.96359*0.96359*0.96359*0.96359
09/10/2009 18:05:00*0.96359*0.96359*0.96359*0.96359
09/10/2009 18:10:00*0.96359*0.96329*0.96359*0.96329
09/10/2009 18:15:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 18:20:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 18:25:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 18:30:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 18:35:00*0.96329*0.96299*0.96329*0.96299
09/10/2009 18:40:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 18:45:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 18:50:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 18:55:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 19:00:00*0.96299*0.96289*0.96299*0.96289
09/10/2009 19:05:00*0.96289*0.96332*0.96341*0.96289
09/10/2009 19:10:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:15:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:20:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:25:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:30:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:35:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:40:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:45:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:50:00*0.96332*0.96332*0.96332*0.96332
09/10/2009 19:55:00*0.96332*0.96296*0.96332*0.96296
09/10/2009 20:00:00*0.96296*0.96279*0.96296*0.96279
09/10/2009 20:05:00*0.96279*0.96279*0.96279*0.96279
09/10/2009 20:10:00*0.96279*0.96349*0.96349*0.96279
09/10/2009 20:15:00*0.96349*0.96349*0.96349*0.96349
09/10/2009 20:20:00*0.96349*0.96369*0.96369*0.96349
09/10/2009 20:25:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 20:30:00*0.96369*0.9627*0.96369*0.9627
09/10/2009 20:35:00*0.9627*0.9627*0.9627*0.9627
09/10/2009 20:40:00*0.9627*0.9627*0.9627*0.9627
09/10/2009 20:45:00*0.9627*0.9627*0.9627*0.9627
09/10/2009 20:50:00*0.9627*0.96279*0.96279*0.9627
09/10/2009 20:55:00*0.96279*0.96279*0.96279*0.96279
09/10/2009 21:00:00*0.96279*0.96299*0.96299*0.96279
09/10/2009 21:05:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 21:10:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 21:15:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 21:20:00*0.96299*0.9627*0.96299*0.9627
09/10/2009 21:25:00*0.9627*0.9627*0.9627*0.9627
09/10/2009 21:30:00*0.9627*0.9627*0.9627*0.9627
09/10/2009 21:35:00*0.9627*0.96261*0.9627*0.96261
09/10/2009 21:40:00*0.96261*0.96259*0.96261*0.96259
09/10/2009 21:45:00*0.96259*0.96259*0.96259*0.96259
09/10/2009 21:50:00*0.96259*0.96269*0.96269*0.96259
09/10/2009 21:55:00*0.96269*0.96315*0.96315*0.96269
09/10/2009 22:00:00*0.96315*0.96315*0.96315*0.96315
09/10/2009 22:05:00*0.96315*0.96315*0.96315*0.96315
09/10/2009 22:10:00*0.96315*0.96315*0.96315*0.96315
09/10/2009 22:15:00*0.96315*0.96315*0.96315*0.96315
09/10/2009 22:20:00*0.96315*0.96315*0.96315*0.96315
09/10/2009 22:25:00*0.96315*0.96315*0.96315*0.96315
09/10/2009 22:30:00*0.96315*0.96315*0.96315*0.96315
09/10/2009 22:35:00*0.96315*0.96299*0.96315*0.96299
09/10/2009 22:40:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 22:45:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 22:50:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 22:55:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 23:00:00*0.96299*0.96299*0.96299*0.96299
09/10/2009 23:05:00*0.96299*0.96239*0.96299*0.96239
09/10/2009 23:10:00*0.96239*0.96281*0.96281*0.96239
09/10/2009 23:15:00*0.96281*0.96269*0.96281*0.96269
09/10/2009 23:20:00*0.96269*0.96281*0.96281*0.96269
09/10/2009 23:25:00*0.96281*0.96281*0.96281*0.96281
09/10/2009 23:30:00*0.96281*0.96281*0.96281*0.96281
09/10/2009 23:35:00*0.96281*0.96281*0.96281*0.96281
09/10/2009 23:40:00*0.96281*0.96281*0.96281*0.96281
09/10/2009 23:45:00*0.96281*0.96281*0.96281*0.96281
09/10/2009 23:50:00*0.96281*0.96349*0.96349*0.96281
09/10/2009 23:55:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:00:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:05:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:10:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:15:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:20:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:25:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:30:00*0.96349*0.96349*0.96349*0.96349
09/11/2009 00:35:00*0.96349*0.96309*0.96349*0.96309
09/11/2009 00:40:00*0.96309*0.96279*0.96309*0.96279
09/11/2009 00:45:00*0.96279*0.96299*0.96299*0.96279
09/11/2009 00:50:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 00:55:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:00:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:05:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:10:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:15:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:20:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:25:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:30:00*0.96299*0.96299*0.96299*0.96299
09/11/2009 01:35:00*0.96299*0.96289*0.96299*0.96289
09/11/2009 01:40:00*0.96289*0.96289*0.96289*0.96289
09/11/2009 01:45:00*0.96289*0.96279*0.96289*0.9627
09/11/2009 01:50:00*0.96279*0.96279*0.96279*0.96279
09/11/2009 01:55:00*0.96279*0.9625*0.96279*0.9625
09/11/2009 02:00:00*0.9625*0.9625*0.9625*0.9625
09/11/2009 02:05:00*0.9625*0.9625*0.9625*0.9625
09/11/2009 02:10:00*0.9625*0.9625*0.9625*0.9625
09/11/2009 02:15:00*0.9625*0.96269*0.96279*0.9625
09/11/2009 02:20:00*0.96269*0.96269*0.96269*0.96269
09/11/2009 02:25:00*0.96269*0.96269*0.96269*0.96269
09/11/2009 02:30:00*0.96269*0.96269*0.96269*0.96269
09/11/2009 02:35:00*0.96269*0.96269*0.96269*0.96269
09/11/2009 02:40:00*0.96269*0.96269*0.96269*0.96269
09/11/2009 02:45:00*0.96269*0.96169*0.96269*0.96159
09/11/2009 02:50:00*0.96169*0.96177*0.96185*0.96169
09/11/2009 02:55:00*0.96177*0.96141*0.96177*0.96141
09/11/2009 03:00:00*0.96141*0.96179*0.96179*0.96141
09/11/2009 03:05:00*0.96179*0.96179*0.96179*0.96179
09/11/2009 03:10:00*0.96179*0.96179*0.96179*0.96179
09/11/2009 03:15:00*0.96179*0.96179*0.96179*0.96179
09/11/2009 03:20:00*0.96179*0.96179*0.96179*0.96179
09/11/2009 03:25:00*0.96179*0.96179*0.96179*0.96179
09/11/2009 03:30:00*0.96179*0.96242*0.96242*0.96179
09/11/2009 03:35:00*0.96242*0.96242*0.96242*0.96242
09/11/2009 03:40:00*0.96242*0.96242*0.96242*0.96242
09/11/2009 03:45:00*0.96242*0.96242*0.96242*0.96242
09/11/2009 03:50:00*0.96242*0.96327*0.96327*0.96242
09/11/2009 03:55:00*0.96327*0.96327*0.96327*0.96327
09/11/2009 04:00:00*0.96327*0.96299*0.96329*0.96299
09/11/2009 04:05:00*0.96299*0.96279*0.96299*0.96279
09/11/2009 04:10:00*0.96279*0.96279*0.96279*0.96279
09/11/2009 04:15:00*0.96279*0.96279*0.96279*0.96279
09/11/2009 04:20:00*0.96279*0.96261*0.96279*0.96261
09/11/2009 04:25:00*0.96261*0.9625*0.96261*0.9625
09/11/2009 04:30:00*0.9625*0.96245*0.9625*0.96245
09/11/2009 04:35:00*0.96245*0.96245*0.96245*0.96245
09/11/2009 04:40:00*0.96245*0.96295*0.96295*0.96245
09/11/2009 04:45:00*0.96295*0.96339*0.96339*0.96295
09/11/2009 04:50:00*0.96339*0.96339*0.96339*0.96339
09/11/2009 04:55:00*0.96339*0.96339*0.96339*0.96339
09/11/2009 05:00:00*0.96339*0.96339*0.96339*0.96339
09/11/2009 05:05:00*0.96339*0.96339*0.96339*0.96339
09/11/2009 05:10:00*0.96339*0.9635*0.9635*0.96339
09/11/2009 05:15:00*0.9635*0.96389*0.96391*0.9635
09/11/2009 05:20:00*0.96389*0.96389*0.96389*0.96389
09/11/2009 05:25:00*0.96389*0.96389*0.96389*0.96389
09/11/2009 05:30:00*0.96389*0.96389*0.96389*0.96389
09/11/2009 05:35:00*0.96389*0.96464*0.96464*0.96389
09/11/2009 05:40:00*0.96464*0.96499*0.96499*0.96464
09/11/2009 05:45:00*0.96499*0.9651*0.9651*0.96499
09/11/2009 05:50:00*0.9651*0.9651*0.9651*0.9651
09/11/2009 05:55:00*0.9651*0.96479*0.9651*0.96479
09/11/2009 06:00:00*0.96479*0.96461*0.96479*0.96461
09/11/2009 06:05:00*0.96461*0.96421*0.96461*0.96421
09/11/2009 06:10:00*0.96421*0.96431*0.96455*0.96421
09/11/2009 06:15:00*0.96431*0.96421*0.96431*0.9642
09/11/2009 06:20:00*0.96421*0.96416*0.96429*0.96401
09/11/2009 06:25:00*0.96416*0.9639*0.96416*0.9639
09/11/2009 06:30:00*0.9639*0.9639*0.9639*0.9639
09/11/2009 06:35:00*0.9639*0.96369*0.9639*0.96359
09/11/2009 06:40:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 06:45:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 06:50:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 06:55:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 07:00:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 07:05:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 07:10:00*0.96369*0.96292*0.96369*0.9628
09/11/2009 07:15:00*0.96292*0.96226*0.96292*0.96226
09/11/2009 07:20:00*0.96226*0.96229*0.96239*0.96226
09/11/2009 07:25:00*0.96229*0.96222*0.96229*0.96219
09/11/2009 07:30:00*0.96222*0.96222*0.96222*0.96222
09/11/2009 07:35:00*0.96222*0.96222*0.96222*0.96222
09/11/2009 07:40:00*0.96222*0.96229*0.96239*0.96222
09/11/2009 07:45:00*0.96229*0.96209*0.96229*0.96209
09/11/2009 07:50:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 07:55:00*0.96209*0.96229*0.96229*0.96209
09/11/2009 08:00:00*0.96229*0.96209*0.96229*0.96209
09/11/2009 08:05:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 08:10:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 08:15:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 08:20:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 08:25:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 08:30:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 08:35:00*0.96209*0.96209*0.96209*0.96209
09/11/2009 08:40:00*0.96209*0.96189*0.96209*0.96189
09/11/2009 08:45:00*0.96189*0.96189*0.96189*0.96189
09/11/2009 08:50:00*0.96189*0.96189*0.96189*0.96189
09/11/2009 08:55:00*0.96189*0.96189*0.96189*0.96189
09/11/2009 09:00:00*0.96189*0.96189*0.96189*0.96189
09/11/2009 09:05:00*0.96189*0.96189*0.96189*0.96189
09/11/2009 09:10:00*0.96189*0.96339*0.96339*0.96189
09/11/2009 09:15:00*0.96339*0.96339*0.96339*0.96339
09/11/2009 09:20:00*0.96339*0.96289*0.96339*0.96289
09/11/2009 09:25:00*0.96289*0.96289*0.96289*0.96289
09/11/2009 09:30:00*0.96289*0.96289*0.96289*0.96289
09/11/2009 09:35:00*0.96289*0.96237*0.96289*0.96237
09/11/2009 09:40:00*0.96237*0.96237*0.96237*0.96237
09/11/2009 09:45:00*0.96237*0.96237*0.96237*0.96237
09/11/2009 09:50:00*0.96237*0.96237*0.96237*0.96237
09/11/2009 09:55:00*0.96237*0.96237*0.96237*0.96237
09/11/2009 10:00:00*0.96237*0.96237*0.96237*0.96237
09/11/2009 10:05:00*0.96237*0.96237*0.96237*0.96237
09/11/2009 10:10:00*0.96237*0.96237*0.96237*0.96237
09/11/2009 10:15:00*0.96237*0.96369*0.96369*0.96237
09/11/2009 10:20:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 10:25:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 10:30:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 10:35:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 10:40:00*0.96369*0.96369*0.96369*0.96369
09/11/2009 10:45:00*0.96369*0.96469*0.96469*0.96369
09/11/2009 10:50:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 10:55:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:00:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:05:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:10:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:15:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:20:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:25:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:30:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:35:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:40:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:45:00*0.96469*0.96469*0.96469*0.96469
09/11/2009 11:50:00*0.96469*0.96509*0.96509*0.96469
09/11/2009 11:55:00*0.96509*0.96509*0.96509*0.96509
09/11/2009 12:00:00*0.96509*0.96509*0.96509*0.96509
09/11/2009 12:05:00*0.96509*0.96509*0.96509*0.96509
09/11/2009 12:10:00*0.96509*0.96509*0.96509*0.96509
09/11/2009 12:15:00*0.96509*0.96509*0.96509*0.96509
09/11/2009 12:20:00*0.96509*0.96509*0.96509*0.96509
09/11/2009 12:25:00*0.96509*0.96459*0.96509*0.96459
09/11/2009 12:30:00*0.96459*0.96459*0.96459*0.96459
09/11/2009 12:35:00*0.96459*0.96459*0.96459*0.96459
09/11/2009 12:40:00*0.96459*0.9639*0.96459*0.9639
09/11/2009 12:45:00*0.9639*0.9625*0.9639*0.9625
09/11/2009 12:50:00*0.9625*0.9633*0.9633*0.9625
09/11/2009 12:55:00*0.9633*0.96359*0.96359*0.9633
09/11/2009 13:00:00*0.96359*0.96359*0.96359*0.96359
09/11/2009 13:05:00*0.96359*0.96244*0.96359*0.9624
09/11/2009 13:10:00*0.96244*0.96243*0.96244*0.96243
09/11/2009 13:15:00*0.96243*0.96307*0.96321*0.96243
09/11/2009 13:20:00*0.96307*0.96339*0.96339*0.96307
09/11/2009 13:25:00*0.96339*0.96339*0.96339*0.96339
09/11/2009 13:30:00*0.96339*0.96339*0.96339*0.96339
09/11/2009 13:35:00*0.96339*0.96292*0.96339*0.96292
09/11/2009 13:40:00*0.96292*0.96292*0.96292*0.96292
09/11/2009 13:45:00*0.96292*0.96292*0.96292*0.96292
09/11/2009 13:50:00*0.96292*0.96289*0.96292*0.96289
09/11/2009 13:55:00*0.96289*0.9641*0.9641*0.96289
09/11/2009 14:00:00*0.9641*0.9641*0.9641*0.9641
09/11/2009 14:05:00*0.9641*0.96329*0.9641*0.96329
09/11/2009 14:10:00*0.96329*0.96329*0.96329*0.96329
09/11/2009 14:15:00*0.96329*0.96329*0.96329*0.96329
09/11/2009 14:20:00*0.96329*0.96329*0.96329*0.96329
09/11/2009 14:25:00*0.96329*0.9631*0.96329*0.9631
09/11/2009 14:30:00*0.9631*0.9631*0.9631*0.9631
09/11/2009 14:35:00*0.9631*0.9631*0.9631*0.9631
09/11/2009 14:40:00*0.9631*0.96229*0.9631*0.96229
09/11/2009 14:45:00*0.96229*0.96229*0.96229*0.96229
09/11/2009 14:50:00*0.96229*0.96229*0.96229*0.96229
09/11/2009 14:55:00*0.96229*0.96229*0.96229*0.96229
09/11/2009 15:00:00*0.96229*0.96229*0.96229*0.96229
09/11/2009 15:05:00*0.96229*0.9622*0.96229*0.9622
09/11/2009 15:10:00*0.9622*0.96249*0.96249*0.9622
09/11/2009 15:15:00*0.96249*0.9626*0.96261*0.96249
09/11/2009 15:20:00*0.9626*0.9626*0.9626*0.9626
09/11/2009 15:25:00*0.9626*0.9626*0.9626*0.9626
09/11/2009 15:30:00*0.9626*0.96229*0.9626*0.96229
09/11/2009 15:35:00*0.96229*0.96239*0.96239*0.96229
09/11/2009 15:40:00*0.96239*0.96239*0.96239*0.96239
09/11/2009 15:45:00*0.96239*0.96179*0.96239*0.96179
09/11/2009 15:50:00*0.96179*0.96179*0.96179*0.96179
09/11/2009 15:55:00*0.96179*0.96142*0.96179*0.96142
