09/09/2009 17:05:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:10:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:15:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:20:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:25:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:30:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:35:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:40:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:45:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:50:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 17:55:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 18:00:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 18:05:00*0.96369*0.96369*0.96369*0.96369
09/09/2009 18:10:00*0.96369*0.96409*0.96409*0.96369
09/09/2009 18:15:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 18:20:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 18:25:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 18:30:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 18:35:00*0.96409*0.96409*0.96419*0.96409
09/09/2009 18:40:00*0.96409*0.96422*0.96422*0.96409
09/09/2009 18:45:00*0.96422*0.96422*0.96422*0.96422
09/09/2009 18:50:00*0.96422*0.96459*0.96459*0.96422
09/09/2009 18:55:00*0.96459*0.96394*0.96459*0.96394
09/09/2009 19:00:00*0.96394*0.96448*0.96448*0.96394
09/09/2009 19:05:00*0.96448*0.96448*0.96448*0.96448
09/09/2009 19:10:00*0.96448*0.96448*0.96448*0.96448
09/09/2009 19:15:00*0.96448*0.96448*0.96448*0.96448
09/09/2009 19:20:00*0.96448*0.96448*0.96448*0.96448
09/09/2009 19:25:00*0.96448*0.96419*0.96448*0.96419
09/09/2009 19:30:00*0.96419*0.96432*0.96432*0.96419
09/09/2009 19:35:00*0.96432*0.96429*0.96432*0.96429
09/09/2009 19:40:00*0.96429*0.96477*0.96477*0.96429
09/09/2009 19:45:00*0.96477*0.96477*0.96477*0.96477
09/09/2009 19:50:00*0.96477*0.96477*0.96477*0.96477
09/09/2009 19:55:00*0.96477*0.96479*0.96479*0.96477
09/09/2009 20:00:00*0.96479*0.96479*0.96479*0.96479
09/09/2009 20:05:00*0.96479*0.96479*0.96479*0.96479
09/09/2009 20:10:00*0.96479*0.96469*0.96479*0.96469
09/09/2009 20:15:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:20:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:25:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:30:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:35:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:40:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:45:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:50:00*0.96469*0.96469*0.96469*0.96469
09/09/2009 20:55:00*0.96469*0.96475*0.96475*0.96469
09/09/2009 21:00:00*0.96475*0.96475*0.96475*0.96475
09/09/2009 21:05:00*0.96475*0.96475*0.96475*0.96475
09/09/2009 21:10:00*0.96475*0.96475*0.96475*0.96475
09/09/2009 21:15:00*0.96475*0.96499*0.96499*0.96475
09/09/2009 21:20:00*0.96499*0.96479*0.96499*0.96479
09/09/2009 21:25:00*0.96479*0.96449*0.96479*0.96449
09/09/2009 21:30:00*0.96449*0.96449*0.96449*0.96449
09/09/2009 21:35:00*0.96449*0.96449*0.96449*0.96449
09/09/2009 21:40:00*0.96449*0.96449*0.96449*0.96449
09/09/2009 21:45:00*0.96449*0.96449*0.96449*0.96449
09/09/2009 21:50:00*0.96449*0.96449*0.96449*0.96449
09/09/2009 21:55:00*0.96449*0.96439*0.96449*0.96439
09/09/2009 22:00:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:05:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:10:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:15:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:20:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:25:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:30:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:35:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:40:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:45:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:50:00*0.96439*0.96439*0.96439*0.96439
09/09/2009 22:55:00*0.96439*0.96409*0.96439*0.96409
09/09/2009 23:00:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:05:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:10:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:15:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:20:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:25:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:30:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:35:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:40:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:45:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:50:00*0.96409*0.96409*0.96409*0.96409
09/09/2009 23:55:00*0.96409*0.96409*0.96409*0.96409
09/10/2009 00:00:00*0.96409*0.96409*0.96409*0.96409
09/10/2009 00:05:00*0.96409*0.96409*0.96409*0.96409
09/10/2009 00:10:00*0.96409*0.96409*0.96409*0.96409
09/10/2009 00:15:00*0.96409*0.96409*0.96409*0.96409
09/10/2009 00:20:00*0.96409*0.96409*0.96409*0.96409
09/10/2009 00:25:00*0.96409*0.96409*0.96409*0.96409
09/10/2009 00:30:00*0.96409*0.96363*0.96409*0.96359
09/10/2009 00:35:00*0.96363*0.96359*0.96363*0.96359
09/10/2009 00:40:00*0.96359*0.96359*0.96359*0.96359
09/10/2009 00:45:00*0.96359*0.96359*0.96359*0.96359
09/10/2009 00:50:00*0.96359*0.96364*0.96364*0.96359
09/10/2009 00:55:00*0.96364*0.96359*0.96364*0.96359
09/10/2009 01:00:00*0.96359*0.96354*0.96359*0.96354
09/10/2009 01:05:00*0.96354*0.96369*0.96369*0.96354
09/10/2009 01:10:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 01:15:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 01:20:00*0.96369*0.96344*0.96369*0.96344
09/10/2009 01:25:00*0.96344*0.96344*0.96344*0.96344
09/10/2009 01:30:00*0.96344*0.96372*0.96372*0.96344
09/10/2009 01:35:00*0.96372*0.96379*0.96379*0.96372
09/10/2009 01:40:00*0.96379*0.9639*0.9639*0.96379
09/10/2009 01:45:00*0.9639*0.96389*0.9639*0.96381
09/10/2009 01:50:00*0.96389*0.96389*0.96409*0.96389
09/10/2009 01:55:00*0.96389*0.96309*0.96389*0.96309
09/10/2009 02:00:00*0.96309*0.96319*0.96319*0.96309
09/10/2009 02:05:00*0.96319*0.96319*0.96319*0.96319
09/10/2009 02:10:00*0.96319*0.96319*0.96319*0.96319
09/10/2009 02:15:00*0.96319*0.96319*0.96319*0.96319
09/10/2009 02:20:00*0.96319*0.96319*0.96319*0.96319
09/10/2009 02:25:00*0.96319*0.96391*0.96391*0.96319
09/10/2009 02:30:00*0.96391*0.96373*0.96391*0.96373
09/10/2009 02:35:00*0.96373*0.96359*0.96373*0.96359
09/10/2009 02:40:00*0.96359*0.96329*0.96359*0.96329
09/10/2009 02:45:00*0.96329*0.96349*0.96349*0.96329
09/10/2009 02:50:00*0.96349*0.96349*0.96349*0.96349
09/10/2009 02:55:00*0.96349*0.96349*0.96349*0.96349
09/10/2009 03:00:00*0.96349*0.96421*0.96421*0.96349
09/10/2009 03:05:00*0.96421*0.96421*0.96421*0.96421
09/10/2009 03:10:00*0.96421*0.96421*0.96421*0.96421
09/10/2009 03:15:00*0.96421*0.96369*0.96421*0.96369
09/10/2009 03:20:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 03:25:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 03:30:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 03:35:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 03:40:00*0.96369*0.96369*0.96369*0.96369
09/10/2009 03:45:00*0.96369*0.96109*0.96369*0.96109
09/10/2009 03:50:00*0.96109*0.96089*0.96109*0.96089
09/10/2009 03:55:00*0.96089*0.96098*0.96098*0.96089
09/10/2009 04:00:00*0.96098*0.96113*0.96113*0.96098
09/10/2009 04:05:00*0.96113*0.96113*0.96113*0.96113
09/10/2009 04:10:00*0.96113*0.96113*0.96113*0.96113
09/10/2009 04:15:00*0.96113*0.96113*0.96113*0.96113
09/10/2009 04:20:00*0.96113*0.96073*0.96113*0.96069
09/10/2009 04:25:00*0.96073*0.96116*0.96116*0.96073
09/10/2009 04:30:00*0.96116*0.96116*0.96116*0.96116
09/10/2009 04:35:00*0.96116*0.96116*0.96116*0.96116
09/10/2009 04:40:00*0.96116*0.96169*0.96169*0.96116
09/10/2009 04:45:00*0.96169*0.96159*0.96169*0.96159
09/10/2009 04:50:00*0.96159*0.96198*0.96198*0.96159
09/10/2009 04:55:00*0.96198*0.96219*0.96219*0.96196
09/10/2009 05:00:00*0.96219*0.96119*0.96219*0.96119
09/10/2009 05:05:00*0.96119*0.96129*0.96129*0.96119
09/10/2009 05:10:00*0.96129*0.96129*0.96129*0.96129
09/10/2009 05:15:00*0.96129*0.96129*0.96129*0.96129
09/10/2009 05:20:00*0.96129*0.96129*0.96129*0.96129
09/10/2009 05:25:00*0.96129*0.96099*0.96129*0.96099
09/10/2009 05:30:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 05:35:00*0.96099*0.96006*0.96099*0.96006
09/10/2009 05:40:00*0.96006*0.96015*0.96015*0.95999
09/10/2009 05:45:00*0.96015*0.96015*0.96015*0.96015
09/10/2009 05:50:00*0.96015*0.96015*0.96015*0.96015
09/10/2009 05:55:00*0.96015*0.95949*0.96015*0.95949
09/10/2009 06:00:00*0.95949*0.95949*0.95949*0.95949
09/10/2009 06:05:00*0.95949*0.95949*0.95949*0.95949
09/10/2009 06:10:00*0.95949*0.95949*0.95949*0.95949
09/10/2009 06:15:00*0.95949*0.95829*0.95949*0.95829
09/10/2009 06:20:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 06:25:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 06:30:00*0.95829*0.95749*0.95829*0.95749
09/10/2009 06:35:00*0.95749*0.95749*0.95749*0.95749
09/10/2009 06:40:00*0.95749*0.95929*0.95929*0.95749
09/10/2009 06:45:00*0.95929*0.95929*0.95929*0.95929
09/10/2009 06:50:00*0.95929*0.95929*0.95929*0.95929
09/10/2009 06:55:00*0.95929*0.95929*0.95929*0.95929
09/10/2009 07:00:00*0.95929*0.95929*0.95929*0.95929
09/10/2009 07:05:00*0.95929*0.95929*0.95929*0.95929
09/10/2009 07:10:00*0.95929*0.95929*0.95929*0.95929
09/10/2009 07:15:00*0.95929*0.95954*0.95954*0.95929
09/10/2009 07:20:00*0.95954*0.95954*0.95954*0.95954
09/10/2009 07:25:00*0.95954*0.96009*0.96009*0.95954
09/10/2009 07:30:00*0.96009*0.96009*0.96009*0.96009
09/10/2009 07:35:00*0.96009*0.95855*0.96009*0.95855
09/10/2009 07:40:00*0.95855*0.95855*0.95855*0.95855
09/10/2009 07:45:00*0.95855*0.95855*0.95855*0.95855
09/10/2009 07:50:00*0.95855*0.95729*0.95855*0.95729
09/10/2009 07:55:00*0.95729*0.95729*0.95729*0.95729
09/10/2009 08:00:00*0.95729*0.95729*0.95729*0.95729
09/10/2009 08:05:00*0.95729*0.95729*0.95729*0.95729
09/10/2009 08:10:00*0.95729*0.95729*0.95729*0.95729
09/10/2009 08:15:00*0.95729*0.95729*0.95729*0.95729
09/10/2009 08:20:00*0.95729*0.9586*0.9586*0.95729
09/10/2009 08:25:00*0.9586*0.95829*0.9586*0.95829
09/10/2009 08:30:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 08:35:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 08:40:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 08:45:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 08:50:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 08:55:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 09:00:00*0.95829*0.95829*0.95829*0.95829
09/10/2009 09:05:00*0.95829*0.95931*0.95931*0.95829
09/10/2009 09:10:00*0.95931*0.95869*0.95931*0.95869
09/10/2009 09:15:00*0.95869*0.95939*0.95939*0.95869
09/10/2009 09:20:00*0.95939*0.95939*0.95939*0.95939
09/10/2009 09:25:00*0.95939*0.96059*0.96059*0.95939
09/10/2009 09:30:00*0.96059*0.96059*0.96059*0.96059
09/10/2009 09:35:00*0.96059*0.96329*0.96329*0.96059
09/10/2009 09:40:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 09:45:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 09:50:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 09:55:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 10:00:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 10:05:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 10:10:00*0.96329*0.96329*0.96329*0.96329
09/10/2009 10:15:00*0.96329*0.96179*0.96329*0.96179
09/10/2009 10:20:00*0.96179*0.96019*0.96179*0.96019
09/10/2009 10:25:00*0.96019*0.96059*0.96059*0.96019
09/10/2009 10:30:00*0.96059*0.96059*0.96059*0.96059
09/10/2009 10:35:00*0.96059*0.96059*0.96059*0.96059
09/10/2009 10:40:00*0.96059*0.95999*0.96059*0.95999
09/10/2009 10:45:00*0.95999*0.95999*0.95999*0.95999
09/10/2009 10:50:00*0.95999*0.95999*0.95999*0.95999
09/10/2009 10:55:00*0.95999*0.95999*0.95999*0.95999
09/10/2009 11:00:00*0.95999*0.95999*0.95999*0.95999
09/10/2009 11:05:00*0.95999*0.95999*0.95999*0.95999
09/10/2009 11:10:00*0.95999*0.95999*0.95999*0.95999
09/10/2009 11:15:00*0.95999*0.96169*0.96169*0.95999
09/10/2009 11:20:00*0.96169*0.96219*0.96219*0.96169
09/10/2009 11:25:00*0.96219*0.96195*0.96219*0.96195
09/10/2009 11:30:00*0.96195*0.96195*0.96195*0.96195
09/10/2009 11:35:00*0.96195*0.96195*0.96195*0.96195
09/10/2009 11:40:00*0.96195*0.9626*0.9626*0.96195
09/10/2009 11:45:00*0.9626*0.9626*0.9626*0.9626
09/10/2009 11:50:00*0.9626*0.96193*0.9626*0.96193
09/10/2009 11:55:00*0.96193*0.96193*0.96193*0.96193
09/10/2009 12:00:00*0.96193*0.96139*0.96193*0.96139
09/10/2009 12:05:00*0.96139*0.96139*0.96139*0.96139
09/10/2009 12:10:00*0.96139*0.9605*0.96139*0.9605
09/10/2009 12:15:00*0.9605*0.96039*0.9605*0.96039
09/10/2009 12:20:00*0.96039*0.96029*0.96039*0.96029
09/10/2009 12:25:00*0.96029*0.96029*0.96029*0.96029
09/10/2009 12:30:00*0.96029*0.96029*0.96029*0.96029
09/10/2009 12:35:00*0.96029*0.96068*0.96068*0.96029
09/10/2009 12:40:00*0.96068*0.96068*0.96072*0.96068
09/10/2009 12:45:00*0.96068*0.96068*0.96068*0.96068
09/10/2009 12:50:00*0.96068*0.9604*0.96068*0.9604
09/10/2009 12:55:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:00:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:05:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:10:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:15:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:20:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:25:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:30:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:35:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:40:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:45:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:50:00*0.9604*0.9604*0.9604*0.9604
09/10/2009 13:55:00*0.9604*0.96009*0.9604*0.96009
09/10/2009 14:00:00*0.96009*0.96009*0.96009*0.96009
09/10/2009 14:05:00*0.96009*0.96009*0.96009*0.96009
09/10/2009 14:10:00*0.96009*0.96079*0.96079*0.96009
09/10/2009 14:15:00*0.96079*0.96079*0.96079*0.96079
09/10/2009 14:20:00*0.96079*0.96079*0.96079*0.96079
09/10/2009 14:25:00*0.96079*0.96079*0.96079*0.96079
09/10/2009 14:30:00*0.96079*0.96143*0.96143*0.96079
09/10/2009 14:35:00*0.96143*0.96099*0.96143*0.96099
09/10/2009 14:40:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 14:45:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 14:50:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 14:55:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:00:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:05:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:10:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:15:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:20:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:25:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:30:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:35:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:40:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:45:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:50:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 15:55:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 16:00:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 16:05:00*0.96099*0.96099*0.96099*0.96099
09/10/2009 16:10:00*0.96099*0.96189*0.96189*0.96099
09/10/2009 16:15:00*0.96189*0.96189*0.96189*0.96189
09/10/2009 16:20:00*0.96189*0.96169*0.96189*0.96169
09/10/2009 16:25:00*0.96169*0.96169*0.96169*0.96169
09/10/2009 16:30:00*0.96169*0.96229*0.96229*0.96169
09/10/2009 16:35:00*0.96229*0.96229*0.96229*0.96229
09/10/2009 16:40:00*0.96229*0.96229*0.96229*0.96229
09/10/2009 16:45:00*0.96229*0.96229*0.96229*0.96229
09/10/2009 16:50:00*0.96229*0.96229*0.96229*0.96229
09/10/2009 16:55:00*0.96229*0.96229*0.96229*0.96229
09/10/2009 17:00:00*0.96229*0.96229*0.96229*0.96229
