09/06/2009 17:05:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:10:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:15:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:20:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:25:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:30:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:35:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:40:00*0.97511*0.97511*0.97511*0.97511
09/06/2009 17:45:00*0.97511*0.97282*0.97511*0.97282
09/06/2009 17:50:00*0.97282*0.97503*0.97503*0.97282
09/06/2009 17:55:00*0.97503*0.97503*0.97503*0.97503
09/06/2009 18:00:00*0.97503*0.97503*0.97503*0.97503
09/06/2009 18:05:00*0.97503*0.97503*0.97503*0.97503
09/06/2009 18:10:00*0.97503*0.97503*0.97503*0.97503
09/06/2009 18:15:00*0.97503*0.97539*0.97539*0.97503
09/06/2009 18:20:00*0.97539*0.97509*0.97539*0.97509
09/06/2009 18:25:00*0.97509*0.97509*0.97509*0.97509
09/06/2009 18:30:00*0.97509*0.97529*0.97529*0.97509
09/06/2009 18:35:00*0.97529*0.97529*0.97529*0.97529
09/06/2009 18:40:00*0.97529*0.97529*0.97529*0.97529
09/06/2009 18:45:00*0.97529*0.97529*0.97529*0.97529
09/06/2009 18:50:00*0.97529*0.97583*0.97583*0.97529
09/06/2009 18:55:00*0.97583*0.97583*0.97583*0.97583
09/06/2009 19:00:00*0.97583*0.97619*0.97619*0.97583
09/06/2009 19:05:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:10:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:15:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:20:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:25:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:30:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:35:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:40:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:45:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:50:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 19:55:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 20:00:00*0.97619*0.97619*0.97619*0.97619
09/06/2009 20:05:00*0.97619*0.97629*0.97629*0.97619
09/06/2009 20:10:00*0.97629*0.97629*0.97629*0.97629
09/06/2009 20:15:00*0.97629*0.97609*0.97629*0.97609
09/06/2009 20:20:00*0.97609*0.97609*0.97609*0.97609
09/06/2009 20:25:00*0.97609*0.97609*0.97609*0.97609
09/06/2009 20:30:00*0.97609*0.97609*0.97609*0.97609
09/06/2009 20:35:00*0.97609*0.97609*0.97609*0.97609
09/06/2009 20:40:00*0.97609*0.97599*0.97609*0.97599
09/06/2009 20:45:00*0.97599*0.97599*0.97599*0.97599
09/06/2009 20:50:00*0.97599*0.97549*0.97599*0.97549
09/06/2009 20:55:00*0.97549*0.97549*0.97549*0.97549
09/06/2009 21:00:00*0.97549*0.97549*0.97549*0.97549
09/06/2009 21:05:00*0.97549*0.97549*0.97549*0.97549
09/06/2009 21:10:00*0.97549*0.97549*0.97549*0.97549
09/06/2009 21:15:00*0.97549*0.97539*0.97549*0.97539
09/06/2009 21:20:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 21:25:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 21:30:00*0.97539*0.97589*0.97589*0.97539
09/06/2009 21:35:00*0.97589*0.97589*0.97589*0.97589
09/06/2009 21:40:00*0.97589*0.97609*0.97609*0.97589
09/06/2009 21:45:00*0.97609*0.97599*0.97609*0.97599
09/06/2009 21:50:00*0.97599*0.97599*0.97599*0.97599
09/06/2009 21:55:00*0.97599*0.97599*0.97599*0.97599
09/06/2009 22:00:00*0.97599*0.97589*0.97599*0.97589
09/06/2009 22:05:00*0.97589*0.97579*0.97589*0.97579
09/06/2009 22:10:00*0.97579*0.97579*0.97579*0.97579
09/06/2009 22:15:00*0.97579*0.97579*0.97579*0.97579
09/06/2009 22:20:00*0.97579*0.97579*0.97579*0.97579
09/06/2009 22:25:00*0.97579*0.97579*0.97579*0.97579
09/06/2009 22:30:00*0.97579*0.97579*0.97579*0.97579
09/06/2009 22:35:00*0.97579*0.97579*0.97579*0.97579
09/06/2009 22:40:00*0.97579*0.97579*0.97579*0.97579
09/06/2009 22:45:00*0.97579*0.97539*0.97579*0.97539
09/06/2009 22:50:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 22:55:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:00:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:05:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:10:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:15:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:20:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:25:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:30:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:35:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:40:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:45:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:50:00*0.97539*0.97539*0.97539*0.97539
09/06/2009 23:55:00*0.97539*0.97539*0.97539*0.97539
09/07/2009 00:00:00*0.97539*0.97539*0.97539*0.97539
09/07/2009 00:05:00*0.97539*0.97539*0.97539*0.97539
09/07/2009 00:10:00*0.97539*0.9757*0.9757*0.97539
09/07/2009 00:15:00*0.9757*0.9757*0.9757*0.9757
09/07/2009 00:20:00*0.9757*0.97539*0.9757*0.97539
09/07/2009 00:25:00*0.97539*0.97489*0.97539*0.97489
09/07/2009 00:30:00*0.97489*0.97489*0.97489*0.97489
09/07/2009 00:35:00*0.97489*0.97489*0.97489*0.97489
09/07/2009 00:40:00*0.97489*0.97509*0.97509*0.97489
09/07/2009 00:45:00*0.97509*0.97509*0.97509*0.97509
09/07/2009 00:50:00*0.97509*0.97509*0.97509*0.97509
09/07/2009 00:55:00*0.97509*0.97509*0.97509*0.97509
09/07/2009 01:00:00*0.97509*0.97549*0.97549*0.97509
09/07/2009 01:05:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 01:10:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 01:15:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 01:20:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 01:25:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 01:30:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 01:35:00*0.97549*0.97519*0.97549*0.97519
09/07/2009 01:40:00*0.97519*0.97539*0.97539*0.97519
09/07/2009 01:45:00*0.97539*0.97539*0.97539*0.97539
09/07/2009 01:50:00*0.97539*0.97529*0.97539*0.97529
09/07/2009 01:55:00*0.97529*0.97529*0.97529*0.97529
09/07/2009 02:00:00*0.97529*0.97549*0.97549*0.97529
09/07/2009 02:05:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 02:10:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 02:15:00*0.97549*0.97549*0.97549*0.97549
09/07/2009 02:20:00*0.97549*0.97509*0.97549*0.97509
09/07/2009 02:25:00*0.97509*0.9746*0.97509*0.9745
09/07/2009 02:30:00*0.9746*0.97469*0.97469*0.9746
09/07/2009 02:35:00*0.97469*0.97479*0.975*0.97469
09/07/2009 02:40:00*0.97479*0.97503*0.97511*0.97479
09/07/2009 02:45:00*0.97503*0.97459*0.97503*0.97459
09/07/2009 02:50:00*0.97459*0.97459*0.97459*0.97459
09/07/2009 02:55:00*0.97459*0.97477*0.97477*0.97459
09/07/2009 03:00:00*0.97477*0.97496*0.97496*0.97477
09/07/2009 03:05:00*0.97496*0.97559*0.97559*0.97496
09/07/2009 03:10:00*0.97559*0.97551*0.97559*0.97551
09/07/2009 03:15:00*0.97551*0.97551*0.97551*0.97551
09/07/2009 03:20:00*0.97551*0.97551*0.97551*0.97551
09/07/2009 03:25:00*0.97551*0.97692*0.97692*0.97551
09/07/2009 03:30:00*0.97692*0.97779*0.97779*0.97692
09/07/2009 03:35:00*0.97779*0.97769*0.97779*0.97764
09/07/2009 03:40:00*0.97769*0.97769*0.97769*0.97769
09/07/2009 03:45:00*0.97769*0.97799*0.978*0.97769
09/07/2009 03:50:00*0.97799*0.97799*0.97799*0.97799
09/07/2009 03:55:00*0.97799*0.97799*0.97799*0.97799
09/07/2009 04:00:00*0.97799*0.97883*0.97899*0.97799
09/07/2009 04:05:00*0.97883*0.97769*0.97883*0.97769
09/07/2009 04:10:00*0.97769*0.97769*0.97769*0.97769
09/07/2009 04:15:00*0.97769*0.97769*0.97769*0.97769
09/07/2009 04:20:00*0.97769*0.97769*0.97769*0.97769
09/07/2009 04:25:00*0.97769*0.9789*0.9789*0.97769
09/07/2009 04:30:00*0.9789*0.9792*0.9792*0.97869
09/07/2009 04:35:00*0.9792*0.97956*0.97956*0.9792
09/07/2009 04:40:00*0.97956*0.9796*0.9796*0.97956
09/07/2009 04:45:00*0.9796*0.9804*0.98049*0.9796
09/07/2009 04:50:00*0.9804*0.98099*0.98099*0.9804
09/07/2009 04:55:00*0.98099*0.98051*0.98099*0.98051
09/07/2009 05:00:00*0.98051*0.98079*0.98082*0.98036
09/07/2009 05:05:00*0.98079*0.98099*0.98121*0.98079
09/07/2009 05:10:00*0.98099*0.98113*0.98113*0.98099
09/07/2009 05:15:00*0.98113*0.98126*0.98126*0.98113
09/07/2009 05:20:00*0.98126*0.9808*0.98126*0.9808
09/07/2009 05:25:00*0.9808*0.9808*0.9808*0.9808
09/07/2009 05:30:00*0.9808*0.98049*0.9808*0.98049
09/07/2009 05:35:00*0.98049*0.97964*0.98049*0.97964
09/07/2009 05:40:00*0.97964*0.98019*0.98019*0.97964
09/07/2009 05:45:00*0.98019*0.98053*0.98053*0.98019
09/07/2009 05:50:00*0.98053*0.98083*0.98083*0.98053
09/07/2009 05:55:00*0.98083*0.98101*0.98101*0.98083
09/07/2009 06:00:00*0.98101*0.98074*0.98109*0.98074
09/07/2009 06:05:00*0.98074*0.98097*0.98099*0.98074
09/07/2009 06:10:00*0.98097*0.98121*0.98121*0.98097
09/07/2009 06:15:00*0.98121*0.98121*0.98121*0.98121
09/07/2009 06:20:00*0.98121*0.98119*0.98121*0.98119
09/07/2009 06:25:00*0.98119*0.9811*0.98124*0.9811
09/07/2009 06:30:00*0.9811*0.98133*0.98133*0.9811
09/07/2009 06:35:00*0.98133*0.98114*0.98133*0.98114
09/07/2009 06:40:00*0.98114*0.981*0.98114*0.98099
09/07/2009 06:45:00*0.981*0.9811*0.98115*0.98092
09/07/2009 06:50:00*0.9811*0.98199*0.98199*0.9811
09/07/2009 06:55:00*0.98199*0.98189*0.98199*0.98165
09/07/2009 07:00:00*0.98189*0.98189*0.98192*0.98189
09/07/2009 07:05:00*0.98189*0.98229*0.98239*0.98189
09/07/2009 07:10:00*0.98229*0.98229*0.98229*0.98229
09/07/2009 07:15:00*0.98229*0.98294*0.98294*0.98229
09/07/2009 07:20:00*0.98294*0.9823*0.98294*0.9823
09/07/2009 07:25:00*0.9823*0.98253*0.98261*0.9823
09/07/2009 07:30:00*0.98253*0.98269*0.98269*0.98253
09/07/2009 07:35:00*0.98269*0.98259*0.98269*0.98259
09/07/2009 07:40:00*0.98259*0.9829*0.9829*0.98259
09/07/2009 07:45:00*0.9829*0.98294*0.98294*0.9829
09/07/2009 07:50:00*0.98294*0.98294*0.98294*0.98294
09/07/2009 07:55:00*0.98294*0.983*0.983*0.98294
09/07/2009 08:00:00*0.983*0.98305*0.98329*0.983
09/07/2009 08:05:00*0.98305*0.98299*0.98305*0.98299
09/07/2009 08:10:00*0.98299*0.98259*0.98299*0.9825
09/07/2009 08:15:00*0.98259*0.98259*0.98259*0.98259
09/07/2009 08:20:00*0.98259*0.98259*0.98259*0.98259
09/07/2009 08:25:00*0.98259*0.98342*0.98359*0.98259
09/07/2009 08:30:00*0.98342*0.98342*0.98342*0.98342
09/07/2009 08:35:00*0.98342*0.98309*0.98342*0.98309
09/07/2009 08:40:00*0.98309*0.98341*0.98341*0.98309
09/07/2009 08:45:00*0.98341*0.98341*0.98341*0.98341
09/07/2009 08:50:00*0.98341*0.98341*0.98341*0.98341
09/07/2009 08:55:00*0.98341*0.98341*0.98341*0.98341
09/07/2009 09:00:00*0.98341*0.98319*0.98341*0.98319
09/07/2009 09:05:00*0.98319*0.98329*0.98354*0.98319
09/07/2009 09:10:00*0.98329*0.98393*0.98393*0.98329
09/07/2009 09:15:00*0.98393*0.98419*0.98419*0.98393
09/07/2009 09:20:00*0.98419*0.98429*0.98433*0.98419
09/07/2009 09:25:00*0.98429*0.98429*0.98429*0.98429
09/07/2009 09:30:00*0.98429*0.98466*0.98466*0.98429
09/07/2009 09:35:00*0.98466*0.98439*0.98466*0.98439
09/07/2009 09:40:00*0.98439*0.9846*0.9846*0.98439
09/07/2009 09:45:00*0.9846*0.98451*0.9846*0.98451
09/07/2009 09:50:00*0.98451*0.98523*0.98523*0.98451
09/07/2009 09:55:00*0.98523*0.98459*0.98523*0.98459
09/07/2009 10:00:00*0.98459*0.98459*0.98459*0.98459
09/07/2009 10:05:00*0.98459*0.98459*0.9848*0.98459
09/07/2009 10:10:00*0.98459*0.98459*0.98459*0.98459
09/07/2009 10:15:00*0.98459*0.98459*0.98459*0.98459
09/07/2009 10:20:00*0.98459*0.98459*0.98459*0.98459
09/07/2009 10:25:00*0.98459*0.98469*0.98485*0.98459
09/07/2009 10:30:00*0.98469*0.98479*0.98489*0.98469
09/07/2009 10:35:00*0.98479*0.98361*0.98479*0.98361
09/07/2009 10:40:00*0.98361*0.98401*0.98401*0.98361
09/07/2009 10:45:00*0.98401*0.98419*0.98419*0.98401
09/07/2009 10:50:00*0.98419*0.98399*0.98419*0.98399
09/07/2009 10:55:00*0.98399*0.98389*0.98399*0.98389
09/07/2009 11:00:00*0.98389*0.98389*0.98389*0.98389
09/07/2009 11:05:00*0.98389*0.98443*0.98443*0.98389
09/07/2009 11:10:00*0.98443*0.98402*0.98443*0.98397
09/07/2009 11:15:00*0.98402*0.9842*0.9842*0.98389
09/07/2009 11:20:00*0.9842*0.98399*0.9842*0.98399
09/07/2009 11:25:00*0.98399*0.98409*0.98412*0.98389
09/07/2009 11:30:00*0.98409*0.98401*0.98409*0.98401
09/07/2009 11:35:00*0.98401*0.98399*0.98411*0.98389
09/07/2009 11:40:00*0.98399*0.98389*0.98409*0.98388
09/07/2009 11:45:00*0.98389*0.98339*0.98389*0.98339
09/07/2009 11:50:00*0.98339*0.98349*0.98389*0.98339
09/07/2009 11:55:00*0.98349*0.98349*0.98349*0.98349
09/07/2009 12:00:00*0.98349*0.98359*0.98359*0.98349
09/07/2009 12:05:00*0.98359*0.98323*0.98359*0.98322
09/07/2009 12:10:00*0.98323*0.98305*0.98323*0.98305
09/07/2009 12:15:00*0.98305*0.98228*0.98305*0.98228
09/07/2009 12:20:00*0.98228*0.98299*0.9831*0.98214
09/07/2009 12:25:00*0.98299*0.98319*0.98319*0.98299
09/07/2009 12:30:00*0.98319*0.98319*0.98319*0.98304
09/07/2009 12:35:00*0.98319*0.9831*0.98319*0.98309
09/07/2009 12:40:00*0.9831*0.9831*0.9831*0.9831
09/07/2009 12:45:00*0.9831*0.9831*0.9831*0.9831
09/07/2009 12:50:00*0.9831*0.98323*0.98323*0.9831
09/07/2009 12:55:00*0.98323*0.98323*0.98323*0.98323
09/07/2009 13:00:00*0.98323*0.98349*0.98349*0.98323
09/07/2009 13:05:00*0.98349*0.98349*0.98349*0.98349
09/07/2009 13:10:00*0.98349*0.98389*0.98389*0.98349
09/07/2009 13:15:00*0.98389*0.98389*0.98389*0.98389
09/07/2009 13:20:00*0.98389*0.98389*0.98389*0.98389
09/07/2009 13:25:00*0.98389*0.98399*0.98399*0.98389
09/07/2009 13:30:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 13:35:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 13:40:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 13:45:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 13:50:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 13:55:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:00:00*0.98399*0.98369*0.98399*0.98369
09/07/2009 14:05:00*0.98369*0.98369*0.98369*0.98369
09/07/2009 14:10:00*0.98369*0.98399*0.98399*0.98369
09/07/2009 14:15:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:20:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:25:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:30:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:35:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:40:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:45:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:50:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 14:55:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 15:00:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 15:05:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 15:10:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 15:15:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 15:20:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 15:25:00*0.98399*0.98399*0.98399*0.98399
09/07/2009 15:30:00*0.98399*0.98329*0.98399*0.98329
09/07/2009 15:35:00*0.98329*0.98329*0.98329*0.98329
09/07/2009 15:40:00*0.98329*0.98329*0.98329*0.98329
09/07/2009 15:45:00*0.98329*0.98329*0.98329*0.98329
09/07/2009 15:50:00*0.98329*0.98309*0.98329*0.98309
09/07/2009 15:55:00*0.98309*0.98309*0.98309*0.98309
09/07/2009 16:00:00*0.98309*0.98309*0.98309*0.98309
09/07/2009 16:05:00*0.98309*0.98359*0.98359*0.98299
09/07/2009 16:10:00*0.98359*0.98359*0.98359*0.98359
09/07/2009 16:15:00*0.98359*0.98359*0.98359*0.98359
09/07/2009 16:20:00*0.98359*0.98359*0.98359*0.98359
09/07/2009 16:25:00*0.98359*0.98359*0.98359*0.98359
09/07/2009 16:30:00*0.98359*0.98359*0.98359*0.98359
09/07/2009 16:35:00*0.98359*0.98179*0.98359*0.98179
09/07/2009 16:40:00*0.98179*0.98179*0.98179*0.98179
09/07/2009 16:45:00*0.98179*0.98179*0.98179*0.98179
09/07/2009 16:50:00*0.98179*0.98179*0.98179*0.98179
09/07/2009 16:55:00*0.98179*0.98299*0.98299*0.98179
09/07/2009 17:00:00*0.98299*0.98209*0.98299*0.98209
