09/03/2009 17:05:00*0.96289*0.96369*0.96369*0.96289
09/03/2009 17:10:00*0.96369*0.96329*0.96369*0.96319
09/03/2009 17:15:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 17:20:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 17:25:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 17:30:00*0.96329*0.96288*0.96329*0.96288
09/03/2009 17:35:00*0.96288*0.96288*0.96288*0.96288
09/03/2009 17:40:00*0.96288*0.96288*0.96288*0.96288
09/03/2009 17:45:00*0.96288*0.96288*0.96288*0.96288
09/03/2009 17:50:00*0.96288*0.96288*0.96288*0.96288
09/03/2009 17:55:00*0.96288*0.96309*0.96309*0.96288
09/03/2009 18:00:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 18:05:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 18:10:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 18:15:00*0.96309*0.96279*0.96309*0.96279
09/03/2009 18:20:00*0.96279*0.96279*0.96279*0.96279
09/03/2009 18:25:00*0.96279*0.96279*0.96279*0.96279
09/03/2009 18:30:00*0.96279*0.96279*0.96279*0.96279
09/03/2009 18:35:00*0.96279*0.96279*0.96279*0.96279
09/03/2009 18:40:00*0.96279*0.96279*0.96279*0.96279
09/03/2009 18:45:00*0.96279*0.96309*0.96309*0.96279
09/03/2009 18:50:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 18:55:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 19:00:00*0.96309*0.963*0.96309*0.963
09/03/2009 19:05:00*0.963*0.963*0.963*0.963
09/03/2009 19:10:00*0.963*0.963*0.963*0.963
09/03/2009 19:15:00*0.963*0.96319*0.96339*0.963
09/03/2009 19:20:00*0.96319*0.96319*0.96319*0.96319
09/03/2009 19:25:00*0.96319*0.96323*0.96323*0.96319
09/03/2009 19:30:00*0.96323*0.96323*0.96323*0.96323
09/03/2009 19:35:00*0.96323*0.96299*0.96323*0.96299
09/03/2009 19:40:00*0.96299*0.96299*0.96299*0.96299
09/03/2009 19:45:00*0.96299*0.96313*0.96313*0.96299
09/03/2009 19:50:00*0.96313*0.96313*0.96313*0.96313
09/03/2009 19:55:00*0.96313*0.96313*0.96313*0.96313
09/03/2009 20:00:00*0.96313*0.96299*0.96313*0.96299
09/03/2009 20:05:00*0.96299*0.96299*0.96299*0.96299
09/03/2009 20:10:00*0.96299*0.96305*0.96305*0.96299
09/03/2009 20:15:00*0.96305*0.96299*0.96305*0.96299
09/03/2009 20:20:00*0.96299*0.96305*0.96305*0.96299
09/03/2009 20:25:00*0.96305*0.96305*0.96305*0.96305
09/03/2009 20:30:00*0.96305*0.96305*0.96305*0.96305
09/03/2009 20:35:00*0.96305*0.96323*0.96323*0.96305
09/03/2009 20:40:00*0.96323*0.96323*0.96323*0.96323
09/03/2009 20:45:00*0.96323*0.96323*0.96323*0.96323
09/03/2009 20:50:00*0.96323*0.96323*0.96323*0.96323
09/03/2009 20:55:00*0.96323*0.96323*0.96323*0.96323
09/03/2009 21:00:00*0.96323*0.96309*0.96323*0.96309
09/03/2009 21:05:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 21:10:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 21:15:00*0.96309*0.96329*0.96329*0.96309
09/03/2009 21:20:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 21:25:00*0.96329*0.96329*0.96329*0.96324
09/03/2009 21:30:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 21:35:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 21:40:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 21:45:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 21:50:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 21:55:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 22:00:00*0.96329*0.9636*0.9636*0.96329
09/03/2009 22:05:00*0.9636*0.9636*0.9636*0.9636
09/03/2009 22:10:00*0.9636*0.96369*0.96369*0.9636
09/03/2009 22:15:00*0.96369*0.96369*0.96369*0.96369
09/03/2009 22:20:00*0.96369*0.96369*0.96369*0.96369
09/03/2009 22:25:00*0.96369*0.96369*0.96369*0.96369
09/03/2009 22:30:00*0.96369*0.96325*0.96369*0.96325
09/03/2009 22:35:00*0.96325*0.96325*0.96325*0.96325
09/03/2009 22:40:00*0.96325*0.96309*0.96325*0.96309
09/03/2009 22:45:00*0.96309*0.96316*0.96316*0.96309
09/03/2009 22:50:00*0.96316*0.96316*0.96316*0.96316
09/03/2009 22:55:00*0.96316*0.96316*0.96316*0.96316
09/03/2009 23:00:00*0.96316*0.96316*0.96316*0.96316
09/03/2009 23:05:00*0.96316*0.96329*0.96329*0.96316
09/03/2009 23:10:00*0.96329*0.96329*0.96329*0.96329
09/03/2009 23:15:00*0.96329*0.96309*0.96329*0.96299
09/03/2009 23:20:00*0.96309*0.96279*0.96309*0.96279
09/03/2009 23:25:00*0.96279*0.96309*0.96309*0.96279
09/03/2009 23:30:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 23:35:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 23:40:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 23:45:00*0.96309*0.96309*0.96309*0.96309
09/03/2009 23:50:00*0.96309*0.96329*0.96329*0.96309
09/03/2009 23:55:00*0.96329*0.96329*0.96329*0.96329
09/04/2009 00:00:00*0.96329*0.96329*0.96329*0.96329
09/04/2009 00:05:00*0.96329*0.96339*0.96341*0.96329
09/04/2009 00:10:00*0.96339*0.96339*0.96339*0.96339
09/04/2009 00:15:00*0.96339*0.9635*0.9635*0.96339
09/04/2009 00:20:00*0.9635*0.96369*0.96369*0.9635
09/04/2009 00:25:00*0.96369*0.9635*0.96369*0.9635
09/04/2009 00:30:00*0.9635*0.9635*0.9635*0.9635
09/04/2009 00:35:00*0.9635*0.9635*0.9635*0.9635
09/04/2009 00:40:00*0.9635*0.9635*0.9635*0.9635
09/04/2009 00:45:00*0.9635*0.96339*0.9635*0.96339
09/04/2009 00:50:00*0.96339*0.96339*0.96339*0.96339
09/04/2009 00:55:00*0.96339*0.96339*0.96339*0.96339
09/04/2009 01:00:00*0.96339*0.96339*0.96339*0.96339
09/04/2009 01:05:00*0.96339*0.96339*0.96339*0.96339
09/04/2009 01:10:00*0.96339*0.96339*0.96339*0.96339
09/04/2009 01:15:00*0.96339*0.9635*0.9635*0.96339
09/04/2009 01:20:00*0.9635*0.9635*0.9635*0.9635
09/04/2009 01:25:00*0.9635*0.9635*0.9635*0.9635
09/04/2009 01:30:00*0.9635*0.96324*0.9635*0.96324
09/04/2009 01:35:00*0.96324*0.96324*0.96324*0.96324
09/04/2009 01:40:00*0.96324*0.96324*0.96324*0.96324
09/04/2009 01:45:00*0.96324*0.96324*0.96324*0.96324
09/04/2009 01:50:00*0.96324*0.96313*0.9634*0.96313
09/04/2009 01:55:00*0.96313*0.96313*0.96313*0.96313
09/04/2009 02:00:00*0.96313*0.96313*0.96313*0.96313
09/04/2009 02:05:00*0.96313*0.96276*0.96313*0.96276
09/04/2009 02:10:00*0.96276*0.96279*0.96279*0.96276
09/04/2009 02:15:00*0.96279*0.96279*0.96279*0.96279
09/04/2009 02:20:00*0.96279*0.96279*0.96279*0.96279
09/04/2009 02:25:00*0.96279*0.96269*0.96279*0.96269
09/04/2009 02:30:00*0.96269*0.96292*0.96292*0.96269
09/04/2009 02:35:00*0.96292*0.96292*0.96292*0.96292
09/04/2009 02:40:00*0.96292*0.96309*0.96309*0.96292
09/04/2009 02:45:00*0.96309*0.96309*0.96309*0.96309
09/04/2009 02:50:00*0.96309*0.96249*0.96309*0.96249
09/04/2009 02:55:00*0.96249*0.96249*0.96249*0.96249
09/04/2009 03:00:00*0.96249*0.96249*0.96249*0.96249
09/04/2009 03:05:00*0.96249*0.96249*0.96249*0.96249
09/04/2009 03:10:00*0.96249*0.96249*0.96249*0.96249
09/04/2009 03:15:00*0.96249*0.96249*0.96249*0.96249
09/04/2009 03:20:00*0.96249*0.96249*0.96249*0.96249
09/04/2009 03:25:00*0.96249*0.96389*0.96389*0.96249
09/04/2009 03:30:00*0.96389*0.96389*0.96389*0.96389
09/04/2009 03:35:00*0.96389*0.96389*0.96389*0.96389
09/04/2009 03:40:00*0.96389*0.96459*0.96468*0.96389
09/04/2009 03:45:00*0.96459*0.96479*0.96479*0.96459
09/04/2009 03:50:00*0.96479*0.96479*0.96479*0.96479
09/04/2009 03:55:00*0.96479*0.96479*0.96479*0.96479
09/04/2009 04:00:00*0.96479*0.96479*0.96479*0.96479
09/04/2009 04:05:00*0.96479*0.96453*0.96479*0.96453
09/04/2009 04:10:00*0.96453*0.96453*0.96453*0.96453
09/04/2009 04:15:00*0.96453*0.96453*0.96453*0.96453
09/04/2009 04:20:00*0.96453*0.96453*0.96453*0.96453
09/04/2009 04:25:00*0.96453*0.96639*0.96639*0.96453
09/04/2009 04:30:00*0.96639*0.96639*0.96639*0.96639
09/04/2009 04:35:00*0.96639*0.966*0.96639*0.966
09/04/2009 04:40:00*0.966*0.966*0.966*0.966
09/04/2009 04:45:00*0.966*0.96602*0.96602*0.966
09/04/2009 04:50:00*0.96602*0.96602*0.96602*0.96602
09/04/2009 04:55:00*0.96602*0.96652*0.96652*0.96602
09/04/2009 05:00:00*0.96652*0.96644*0.96652*0.96644
09/04/2009 05:05:00*0.96644*0.96681*0.96681*0.96644
09/04/2009 05:10:00*0.96681*0.96692*0.967*0.96681
09/04/2009 05:15:00*0.96692*0.96687*0.967*0.96687
09/04/2009 05:20:00*0.96687*0.96687*0.96687*0.96687
09/04/2009 05:25:00*0.96687*0.96687*0.96687*0.96687
09/04/2009 05:30:00*0.96687*0.96781*0.96781*0.96687
09/04/2009 05:35:00*0.96781*0.96786*0.96786*0.96781
09/04/2009 05:40:00*0.96786*0.96786*0.96786*0.96786
09/04/2009 05:45:00*0.96786*0.96772*0.96787*0.9677
09/04/2009 05:50:00*0.96772*0.96744*0.96772*0.96722
09/04/2009 05:55:00*0.96744*0.96744*0.96744*0.96744
09/04/2009 06:00:00*0.96744*0.96809*0.96809*0.96744
09/04/2009 06:05:00*0.96809*0.9672*0.96816*0.9672
09/04/2009 06:10:00*0.9672*0.96808*0.96808*0.9672
09/04/2009 06:15:00*0.96808*0.968*0.96808*0.968
09/04/2009 06:20:00*0.968*0.96799*0.968*0.96799
09/04/2009 06:25:00*0.96799*0.96849*0.96849*0.96799
09/04/2009 06:30:00*0.96849*0.96849*0.96849*0.96849
09/04/2009 06:35:00*0.96849*0.96779*0.96849*0.96779
09/04/2009 06:40:00*0.96779*0.96801*0.96801*0.96779
09/04/2009 06:45:00*0.96801*0.96781*0.96801*0.96781
09/04/2009 06:50:00*0.96781*0.96773*0.96809*0.96773
09/04/2009 06:55:00*0.96773*0.96753*0.96773*0.96753
09/04/2009 07:00:00*0.96753*0.96809*0.96809*0.96753
09/04/2009 07:05:00*0.96809*0.96809*0.96809*0.96809
09/04/2009 07:10:00*0.96809*0.97099*0.97099*0.96809
09/04/2009 07:15:00*0.97099*0.97073*0.97099*0.97046
09/04/2009 07:20:00*0.97073*0.97046*0.97073*0.97039
09/04/2009 07:25:00*0.97046*0.97029*0.97099*0.97029
09/04/2009 07:30:00*0.97029*0.97029*0.97029*0.97029
09/04/2009 07:35:00*0.97029*0.97029*0.97029*0.97029
09/04/2009 07:40:00*0.97029*0.97029*0.97029*0.97029
09/04/2009 07:45:00*0.97029*0.97029*0.97029*0.97029
09/04/2009 07:50:00*0.97029*0.97029*0.97029*0.97029
09/04/2009 07:55:00*0.97029*0.97139*0.97139*0.97029
09/04/2009 08:00:00*0.97139*0.97139*0.97139*0.97139
09/04/2009 08:05:00*0.97139*0.97219*0.97219*0.97139
09/04/2009 08:10:00*0.97219*0.97219*0.97219*0.97219
09/04/2009 08:15:00*0.97219*0.97219*0.97219*0.97219
09/04/2009 08:20:00*0.97219*0.97219*0.97219*0.97219
09/04/2009 08:25:00*0.97219*0.97219*0.97219*0.97219
09/04/2009 08:30:00*0.97219*0.97219*0.97219*0.97219
09/04/2009 08:35:00*0.97219*0.97219*0.97219*0.97219
09/04/2009 08:40:00*0.97219*0.97219*0.97219*0.97219
09/04/2009 08:45:00*0.97219*0.9734*0.9734*0.97219
09/04/2009 08:50:00*0.9734*0.97255*0.9734*0.97255
09/04/2009 08:55:00*0.97255*0.97281*0.97299*0.97255
09/04/2009 09:00:00*0.97281*0.97316*0.97316*0.97281
09/04/2009 09:05:00*0.97316*0.97316*0.97316*0.97316
09/04/2009 09:10:00*0.97316*0.97392*0.97392*0.97316
09/04/2009 09:15:00*0.97392*0.97392*0.97392*0.97392
09/04/2009 09:20:00*0.97392*0.97449*0.97449*0.97392
09/04/2009 09:25:00*0.97449*0.97449*0.97449*0.97449
09/04/2009 09:30:00*0.97449*0.97449*0.97449*0.97449
09/04/2009 09:35:00*0.97449*0.97449*0.97449*0.97449
09/04/2009 09:40:00*0.97449*0.9751*0.9751*0.97449
09/04/2009 09:45:00*0.9751*0.9751*0.9751*0.9751
09/04/2009 09:50:00*0.9751*0.9751*0.9751*0.9751
09/04/2009 09:55:00*0.9751*0.9751*0.9751*0.9751
09/04/2009 10:00:00*0.9751*0.9751*0.9751*0.9751
09/04/2009 10:05:00*0.9751*0.9751*0.9751*0.9751
09/04/2009 10:10:00*0.9751*0.9751*0.9751*0.9751
09/04/2009 10:15:00*0.9751*0.97689*0.97689*0.9751
09/04/2009 10:20:00*0.97689*0.97689*0.97689*0.97689
09/04/2009 10:25:00*0.97689*0.97689*0.97689*0.97689
09/04/2009 10:30:00*0.97689*0.97689*0.97689*0.97689
09/04/2009 10:35:00*0.97689*0.97689*0.97689*0.97689
09/04/2009 10:40:00*0.97689*0.97689*0.97689*0.97689
09/04/2009 10:45:00*0.97689*0.97785*0.97785*0.97689
09/04/2009 10:50:00*0.97785*0.97785*0.97785*0.97785
09/04/2009 10:55:00*0.97785*0.97789*0.97789*0.97785
09/04/2009 11:00:00*0.97789*0.97789*0.97789*0.97789
09/04/2009 11:05:00*0.97789*0.97789*0.97789*0.97789
09/04/2009 11:10:00*0.97789*0.97599*0.97789*0.97589
09/04/2009 11:15:00*0.97599*0.97662*0.97662*0.97599
09/04/2009 11:20:00*0.97662*0.97662*0.97662*0.97662
09/04/2009 11:25:00*0.97662*0.97719*0.97719*0.97662
09/04/2009 11:30:00*0.97719*0.97719*0.97719*0.97719
09/04/2009 11:35:00*0.97719*0.97719*0.97719*0.97719
09/04/2009 11:40:00*0.97719*0.97719*0.97719*0.97719
09/04/2009 11:45:00*0.97719*0.97719*0.97719*0.97719
09/04/2009 11:50:00*0.97719*0.97719*0.97719*0.97719
09/04/2009 11:55:00*0.97719*0.97469*0.97719*0.97469
09/04/2009 12:00:00*0.97469*0.97469*0.97469*0.97469
09/04/2009 12:05:00*0.97469*0.97599*0.97599*0.97469
09/04/2009 12:10:00*0.97599*0.97669*0.97669*0.97599
09/04/2009 12:15:00*0.97669*0.97669*0.97669*0.97669
09/04/2009 12:20:00*0.97669*0.97729*0.97729*0.97669
09/04/2009 12:25:00*0.97729*0.97749*0.97749*0.97729
09/04/2009 12:30:00*0.97749*0.97749*0.97749*0.97749
09/04/2009 12:35:00*0.97749*0.97749*0.97749*0.97749
09/04/2009 12:40:00*0.97749*0.97829*0.97829*0.97749
09/04/2009 12:45:00*0.97829*0.97809*0.97829*0.97809
09/04/2009 12:50:00*0.97809*0.97809*0.97809*0.97809
09/04/2009 12:55:00*0.97809*0.97729*0.97809*0.97719
09/04/2009 13:00:00*0.97729*0.97729*0.97729*0.97729
09/04/2009 13:05:00*0.97729*0.97749*0.97749*0.97729
09/04/2009 13:10:00*0.97749*0.97699*0.97749*0.97699
09/04/2009 13:15:00*0.97699*0.97699*0.97699*0.97699
09/04/2009 13:20:00*0.97699*0.97439*0.97699*0.97439
09/04/2009 13:25:00*0.97439*0.97439*0.97439*0.97439
09/04/2009 13:30:00*0.97439*0.97439*0.97439*0.97439
09/04/2009 13:35:00*0.97439*0.97439*0.97439*0.97439
09/04/2009 13:40:00*0.97439*0.97439*0.97439*0.97439
09/04/2009 13:45:00*0.97439*0.97439*0.97439*0.97439
09/04/2009 13:50:00*0.97439*0.97599*0.97599*0.97439
09/04/2009 13:55:00*0.97599*0.97599*0.97599*0.97599
09/04/2009 14:00:00*0.97599*0.9755*0.97599*0.9755
09/04/2009 14:05:00*0.9755*0.97529*0.9755*0.97529
09/04/2009 14:10:00*0.97529*0.97579*0.97579*0.97529
09/04/2009 14:15:00*0.97579*0.97579*0.97579*0.97579
09/04/2009 14:20:00*0.97579*0.97519*0.97579*0.97519
09/04/2009 14:25:00*0.97519*0.97529*0.97529*0.97519
09/04/2009 14:30:00*0.97529*0.97553*0.97553*0.97529
09/04/2009 14:35:00*0.97553*0.97531*0.97553*0.97529
09/04/2009 14:40:00*0.97531*0.97549*0.97549*0.97531
09/04/2009 14:45:00*0.97549*0.97659*0.97659*0.97549
09/04/2009 14:50:00*0.97659*0.97659*0.97659*0.97659
09/04/2009 14:55:00*0.97659*0.97589*0.97659*0.97589
09/04/2009 15:00:00*0.97589*0.976*0.97614*0.97589
09/04/2009 15:05:00*0.976*0.97559*0.976*0.97559
09/04/2009 15:10:00*0.97559*0.97559*0.97559*0.97559
09/04/2009 15:15:00*0.97559*0.97559*0.97559*0.97559
09/04/2009 15:20:00*0.97559*0.97559*0.97559*0.97559
09/04/2009 15:25:00*0.97559*0.97559*0.97559*0.97559
09/04/2009 15:30:00*0.97559*0.97559*0.97559*0.97559
09/04/2009 15:35:00*0.97559*0.97511*0.97559*0.97499
