08/30/2009 17:05:00*0.97002*0.97002*0.97002*0.97002
08/30/2009 17:10:00*0.97002*0.97002*0.97002*0.97002
08/30/2009 17:15:00*0.97002*0.97002*0.97002*0.97002
08/30/2009 17:20:00*0.97002*0.96909*0.97002*0.96909
08/30/2009 17:25:00*0.96909*0.96959*0.96959*0.96909
08/30/2009 17:30:00*0.96959*0.96959*0.96959*0.96959
08/30/2009 17:35:00*0.96959*0.9693*0.96959*0.96929
08/30/2009 17:40:00*0.9693*0.96974*0.96974*0.9693
08/30/2009 17:45:00*0.96974*0.96974*0.96974*0.96974
08/30/2009 17:50:00*0.96974*0.96974*0.96974*0.96974
08/30/2009 17:55:00*0.96974*0.96974*0.96974*0.96974
08/30/2009 18:00:00*0.96974*0.96974*0.96974*0.96974
08/30/2009 18:05:00*0.96974*0.96974*0.96974*0.96974
08/30/2009 18:10:00*0.96974*0.97037*0.97047*0.96974
08/30/2009 18:15:00*0.97037*0.97037*0.97037*0.97037
08/30/2009 18:20:00*0.97037*0.97037*0.97037*0.97037
08/30/2009 18:25:00*0.97037*0.97048*0.97048*0.97037
08/30/2009 18:30:00*0.97048*0.97048*0.97048*0.97048
08/30/2009 18:35:00*0.97048*0.97048*0.97048*0.97048
08/30/2009 18:40:00*0.97048*0.96996*0.97048*0.96985
08/30/2009 18:45:00*0.96996*0.96996*0.96996*0.96996
08/30/2009 18:50:00*0.96996*0.96818*0.96996*0.96818
08/30/2009 18:55:00*0.96818*0.96836*0.96836*0.96818
08/30/2009 19:00:00*0.96836*0.96859*0.96859*0.96836
08/30/2009 19:05:00*0.96859*0.96859*0.96859*0.96859
08/30/2009 19:10:00*0.96859*0.96859*0.96859*0.96859
08/30/2009 19:15:00*0.96859*0.96859*0.96859*0.96859
08/30/2009 19:20:00*0.96859*0.96859*0.96859*0.96859
08/30/2009 19:25:00*0.96859*0.96859*0.96859*0.96859
08/30/2009 19:30:00*0.96859*0.96969*0.96969*0.96859
08/30/2009 19:35:00*0.96969*0.96969*0.96969*0.96969
08/30/2009 19:40:00*0.96969*0.96969*0.96969*0.96969
08/30/2009 19:45:00*0.96969*0.97083*0.97083*0.96969
08/30/2009 19:50:00*0.97083*0.97069*0.97083*0.97069
08/30/2009 19:55:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:00:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:05:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:10:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:15:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:20:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:25:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:30:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:35:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:40:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:45:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:50:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 20:55:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:00:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:05:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:10:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:15:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:20:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:25:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:30:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:35:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:40:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:45:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:50:00*0.97069*0.97069*0.97069*0.97069
08/30/2009 21:55:00*0.97069*0.96739*0.97069*0.96739
08/30/2009 22:00:00*0.96739*0.96739*0.96739*0.96739
08/30/2009 22:05:00*0.96739*0.96814*0.96814*0.96739
08/30/2009 22:10:00*0.96814*0.96814*0.96814*0.96814
08/30/2009 22:15:00*0.96814*0.96779*0.96814*0.96779
08/30/2009 22:20:00*0.96779*0.96753*0.96779*0.96753
08/30/2009 22:25:00*0.96753*0.96739*0.96753*0.96739
08/30/2009 22:30:00*0.96739*0.96739*0.96739*0.96739
08/30/2009 22:35:00*0.96739*0.96739*0.96739*0.96739
08/30/2009 22:40:00*0.96739*0.96739*0.96739*0.96739
08/30/2009 22:45:00*0.96739*0.96739*0.96739*0.96739
08/30/2009 22:50:00*0.96739*0.96739*0.96739*0.96739
08/30/2009 22:55:00*0.96739*0.96739*0.96739*0.96739
08/30/2009 23:00:00*0.96739*0.96817*0.96817*0.96739
08/30/2009 23:05:00*0.96817*0.96817*0.96817*0.96817
08/30/2009 23:10:00*0.96817*0.96825*0.96825*0.96817
08/30/2009 23:15:00*0.96825*0.96825*0.96825*0.96825
08/30/2009 23:20:00*0.96825*0.96789*0.96825*0.96789
08/30/2009 23:25:00*0.96789*0.96764*0.96789*0.96764
08/30/2009 23:30:00*0.96764*0.96764*0.96764*0.96764
08/30/2009 23:35:00*0.96764*0.96764*0.96764*0.96764
08/30/2009 23:40:00*0.96764*0.96764*0.96764*0.96764
08/30/2009 23:45:00*0.96764*0.96764*0.96764*0.96764
08/30/2009 23:50:00*0.96764*0.96764*0.96764*0.96764
08/30/2009 23:55:00*0.96764*0.96827*0.96827*0.96764
08/31/2009 00:00:00*0.96827*0.96827*0.96827*0.96827
08/31/2009 00:05:00*0.96827*0.96827*0.96827*0.96827
08/31/2009 00:10:00*0.96827*0.96827*0.96827*0.96827
08/31/2009 00:15:00*0.96827*0.96827*0.96827*0.96827
08/31/2009 00:20:00*0.96827*0.96827*0.96827*0.96827
08/31/2009 00:25:00*0.96827*0.96925*0.96925*0.96827
08/31/2009 00:30:00*0.96925*0.96925*0.96925*0.96925
08/31/2009 00:35:00*0.96925*0.96925*0.96925*0.96925
08/31/2009 00:40:00*0.96925*0.96889*0.96925*0.96889
08/31/2009 00:45:00*0.96889*0.96869*0.96889*0.96869
08/31/2009 00:50:00*0.96869*0.96869*0.96869*0.96869
08/31/2009 00:55:00*0.96869*0.96869*0.96869*0.96869
08/31/2009 01:00:00*0.96869*0.96869*0.96869*0.96869
08/31/2009 01:05:00*0.96869*0.9688*0.9688*0.96869
08/31/2009 01:10:00*0.9688*0.9688*0.9688*0.9688
08/31/2009 01:15:00*0.9688*0.96881*0.96881*0.9688
08/31/2009 01:20:00*0.96881*0.96909*0.96909*0.96881
08/31/2009 01:25:00*0.96909*0.96909*0.96909*0.96909
08/31/2009 01:30:00*0.96909*0.96909*0.96909*0.96909
08/31/2009 01:35:00*0.96909*0.96869*0.96909*0.96869
08/31/2009 01:40:00*0.96869*0.96909*0.96909*0.96869
08/31/2009 01:45:00*0.96909*0.96909*0.96909*0.96909
08/31/2009 01:50:00*0.96909*0.96879*0.96909*0.96879
08/31/2009 01:55:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:00:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:05:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:10:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:15:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:20:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:25:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:30:00*0.96879*0.96879*0.96879*0.96879
08/31/2009 02:35:00*0.96879*0.96909*0.96909*0.96879
08/31/2009 02:40:00*0.96909*0.96909*0.96909*0.96909
08/31/2009 02:45:00*0.96909*0.96919*0.96919*0.96909
08/31/2009 02:50:00*0.96919*0.96919*0.96919*0.96919
08/31/2009 02:55:00*0.96919*0.96919*0.96919*0.96919
08/31/2009 03:00:00*0.96919*0.96859*0.96919*0.96859
08/31/2009 03:05:00*0.96859*0.96736*0.96859*0.96734
08/31/2009 03:10:00*0.96736*0.96736*0.96736*0.96736
08/31/2009 03:15:00*0.96736*0.96752*0.96752*0.96736
08/31/2009 03:20:00*0.96752*0.96705*0.96752*0.96705
08/31/2009 03:25:00*0.96705*0.96641*0.96705*0.96641
08/31/2009 03:30:00*0.96641*0.96575*0.96641*0.9654
08/31/2009 03:35:00*0.96575*0.96539*0.96575*0.96539
08/31/2009 03:40:00*0.96539*0.96609*0.96609*0.96539
08/31/2009 03:45:00*0.96609*0.96555*0.96609*0.96555
08/31/2009 03:50:00*0.96555*0.96563*0.96584*0.96555
08/31/2009 03:55:00*0.96563*0.96563*0.96563*0.96563
08/31/2009 04:00:00*0.96563*0.96563*0.96563*0.96563
08/31/2009 04:05:00*0.96563*0.96593*0.96593*0.96563
08/31/2009 04:10:00*0.96593*0.96547*0.96593*0.96547
08/31/2009 04:15:00*0.96547*0.96531*0.96547*0.9652
08/31/2009 04:20:00*0.96531*0.96511*0.96531*0.96503
08/31/2009 04:25:00*0.96511*0.96497*0.96511*0.96496
08/31/2009 04:30:00*0.96497*0.96501*0.96501*0.96497
08/31/2009 04:35:00*0.96501*0.96612*0.96613*0.96501
08/31/2009 04:40:00*0.96612*0.96612*0.96612*0.96612
08/31/2009 04:45:00*0.96612*0.96579*0.96612*0.96579
08/31/2009 04:50:00*0.96579*0.96559*0.96579*0.96511
08/31/2009 04:55:00*0.96559*0.9654*0.96559*0.9654
08/31/2009 05:00:00*0.9654*0.96609*0.96609*0.9654
08/31/2009 05:05:00*0.96609*0.96526*0.96609*0.96526
08/31/2009 05:10:00*0.96526*0.96519*0.96526*0.96519
08/31/2009 05:15:00*0.96519*0.96556*0.96556*0.96519
08/31/2009 05:20:00*0.96556*0.96537*0.96556*0.96537
08/31/2009 05:25:00*0.96537*0.96476*0.96537*0.96476
08/31/2009 05:30:00*0.96476*0.96451*0.96476*0.96451
08/31/2009 05:35:00*0.96451*0.96451*0.96451*0.96451
08/31/2009 05:40:00*0.96451*0.96424*0.96451*0.96423
08/31/2009 05:45:00*0.96424*0.96407*0.96424*0.96401
08/31/2009 05:50:00*0.96407*0.96448*0.96448*0.96407
08/31/2009 05:55:00*0.96448*0.96496*0.96496*0.96448
08/31/2009 06:00:00*0.96496*0.96499*0.96499*0.96496
08/31/2009 06:05:00*0.96499*0.96488*0.96499*0.96486
08/31/2009 06:10:00*0.96488*0.96441*0.96488*0.96429
08/31/2009 06:15:00*0.96441*0.96344*0.96441*0.96337
08/31/2009 06:20:00*0.96344*0.96339*0.96369*0.96339
08/31/2009 06:25:00*0.96339*0.96345*0.96354*0.96329
08/31/2009 06:30:00*0.96345*0.96355*0.96363*0.96345
08/31/2009 06:35:00*0.96355*0.96339*0.9636*0.96339
08/31/2009 06:40:00*0.96339*0.96329*0.96355*0.96328
08/31/2009 06:45:00*0.96329*0.9635*0.9635*0.96329
08/31/2009 06:50:00*0.9635*0.96346*0.9635*0.96346
08/31/2009 06:55:00*0.96346*0.96347*0.96347*0.96344
08/31/2009 07:00:00*0.96347*0.96347*0.96347*0.96347
08/31/2009 07:05:00*0.96347*0.96375*0.96375*0.96347
08/31/2009 07:10:00*0.96375*0.96262*0.96375*0.96262
08/31/2009 07:15:00*0.96262*0.96185*0.96262*0.96185
08/31/2009 07:20:00*0.96185*0.9616*0.96185*0.96144
08/31/2009 07:25:00*0.9616*0.96221*0.96221*0.9616
08/31/2009 07:30:00*0.96221*0.96199*0.96221*0.96189
08/31/2009 07:35:00*0.96199*0.96299*0.96299*0.96199
08/31/2009 07:40:00*0.96299*0.96091*0.96299*0.96091
08/31/2009 07:45:00*0.96091*0.96111*0.96111*0.96091
08/31/2009 07:50:00*0.96111*0.96077*0.96111*0.96077
08/31/2009 07:55:00*0.96077*0.96112*0.96112*0.96077
08/31/2009 08:00:00*0.96112*0.96086*0.96112*0.96086
08/31/2009 08:05:00*0.96086*0.96041*0.96086*0.96041
08/31/2009 08:10:00*0.96041*0.96041*0.96041*0.96041
08/31/2009 08:15:00*0.96041*0.95979*0.96041*0.95979
08/31/2009 08:20:00*0.95979*0.9595*0.95979*0.9595
08/31/2009 08:25:00*0.9595*0.9595*0.9595*0.9595
08/31/2009 08:30:00*0.9595*0.95909*0.9595*0.95882
08/31/2009 08:35:00*0.95909*0.95909*0.95909*0.95909
08/31/2009 08:40:00*0.95909*0.95909*0.95909*0.95909
08/31/2009 08:45:00*0.95909*0.95784*0.95909*0.95784
08/31/2009 08:50:00*0.95784*0.95784*0.95784*0.95784
08/31/2009 08:55:00*0.95784*0.95784*0.95784*0.95784
08/31/2009 09:00:00*0.95784*0.959*0.959*0.95784
08/31/2009 09:05:00*0.959*0.959*0.959*0.959
08/31/2009 09:10:00*0.959*0.959*0.959*0.959
08/31/2009 09:15:00*0.959*0.959*0.959*0.959
08/31/2009 09:20:00*0.959*0.959*0.959*0.959
08/31/2009 09:25:00*0.959*0.959*0.959*0.959
08/31/2009 09:30:00*0.959*0.95779*0.959*0.95779
08/31/2009 09:35:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 09:40:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 09:45:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 09:50:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 09:55:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 10:00:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 10:05:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 10:10:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 10:15:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 10:20:00*0.95779*0.95779*0.95779*0.95779
08/31/2009 10:25:00*0.95779*0.9578*0.9578*0.95779
08/31/2009 10:30:00*0.9578*0.9578*0.9578*0.9578
08/31/2009 10:35:00*0.9578*0.95803*0.95803*0.9578
08/31/2009 10:40:00*0.95803*0.95789*0.95803*0.95789
08/31/2009 10:45:00*0.95789*0.95874*0.95874*0.95789
08/31/2009 10:50:00*0.95874*0.95874*0.95874*0.95874
08/31/2009 10:55:00*0.95874*0.95901*0.95901*0.95874
08/31/2009 11:00:00*0.95901*0.95901*0.95901*0.95901
08/31/2009 11:05:00*0.95901*0.96158*0.96158*0.95901
08/31/2009 11:10:00*0.96158*0.96158*0.96158*0.96158
08/31/2009 11:15:00*0.96158*0.96158*0.96158*0.96158
08/31/2009 11:20:00*0.96158*0.96158*0.96158*0.96158
08/31/2009 11:25:00*0.96158*0.96158*0.96158*0.96158
08/31/2009 11:30:00*0.96158*0.96039*0.96158*0.96039
08/31/2009 11:35:00*0.96039*0.96031*0.96049*0.96031
08/31/2009 11:40:00*0.96031*0.9602*0.96031*0.9602
08/31/2009 11:45:00*0.9602*0.9602*0.9602*0.9602
08/31/2009 11:50:00*0.9602*0.9602*0.9602*0.9602
08/31/2009 11:55:00*0.9602*0.9602*0.9602*0.9602
08/31/2009 12:00:00*0.9602*0.96154*0.96154*0.9602
08/31/2009 12:05:00*0.96154*0.96384*0.96384*0.96154
08/31/2009 12:10:00*0.96384*0.96351*0.96384*0.96351
08/31/2009 12:15:00*0.96351*0.96351*0.96351*0.96351
08/31/2009 12:20:00*0.96351*0.9634*0.96351*0.9634
08/31/2009 12:25:00*0.9634*0.96258*0.9634*0.96258
08/31/2009 12:30:00*0.96258*0.96269*0.96269*0.96258
08/31/2009 12:35:00*0.96269*0.96269*0.96269*0.96269
08/31/2009 12:40:00*0.96269*0.96269*0.96269*0.96269
08/31/2009 12:45:00*0.96269*0.96342*0.96347*0.96269
08/31/2009 12:50:00*0.96342*0.96344*0.96344*0.96329
08/31/2009 12:55:00*0.96344*0.96359*0.96359*0.96344
08/31/2009 13:00:00*0.96359*0.96323*0.96359*0.96323
08/31/2009 13:05:00*0.96323*0.96339*0.96339*0.96319
08/31/2009 13:10:00*0.96339*0.96362*0.96362*0.96339
08/31/2009 13:15:00*0.96362*0.96359*0.96362*0.96359
08/31/2009 13:20:00*0.96359*0.96336*0.96359*0.9631
08/31/2009 13:25:00*0.96336*0.96436*0.96437*0.96336
08/31/2009 13:30:00*0.96436*0.96461*0.96461*0.96421
08/31/2009 13:35:00*0.96461*0.96461*0.96461*0.96461
08/31/2009 13:40:00*0.96461*0.9655*0.9655*0.96461
08/31/2009 13:45:00*0.9655*0.96669*0.96669*0.9655
08/31/2009 13:50:00*0.96669*0.9656*0.96669*0.9656
08/31/2009 13:55:00*0.9656*0.96525*0.96582*0.96525
08/31/2009 14:00:00*0.96525*0.96531*0.96533*0.96525
08/31/2009 14:05:00*0.96531*0.96555*0.96604*0.96531
08/31/2009 14:10:00*0.96555*0.9655*0.96582*0.96542
08/31/2009 14:15:00*0.9655*0.96593*0.966*0.9655
08/31/2009 14:20:00*0.96593*0.96593*0.96593*0.96593
08/31/2009 14:25:00*0.96593*0.96628*0.96692*0.96593
08/31/2009 14:30:00*0.96628*0.96587*0.96628*0.96583
08/31/2009 14:35:00*0.96587*0.96573*0.96599*0.96573
08/31/2009 14:40:00*0.96573*0.96643*0.96643*0.96573
08/31/2009 14:45:00*0.96643*0.96697*0.96697*0.96643
08/31/2009 14:50:00*0.96697*0.96697*0.96697*0.96697
08/31/2009 14:55:00*0.96697*0.96641*0.96697*0.96641
08/31/2009 15:00:00*0.96641*0.96681*0.96681*0.96641
08/31/2009 15:05:00*0.96681*0.96681*0.96681*0.96681
08/31/2009 15:10:00*0.96681*0.96681*0.96681*0.96681
08/31/2009 15:15:00*0.96681*0.96681*0.96681*0.96681
08/31/2009 15:20:00*0.96681*0.96719*0.96719*0.96681
08/31/2009 15:25:00*0.96719*0.96639*0.96719*0.96639
08/31/2009 15:30:00*0.96639*0.96589*0.96639*0.96589
08/31/2009 15:35:00*0.96589*0.96633*0.96633*0.96589
08/31/2009 15:40:00*0.96633*0.96669*0.96669*0.96629
08/31/2009 15:45:00*0.96669*0.96669*0.96669*0.96669
08/31/2009 15:50:00*0.96669*0.96669*0.96669*0.96669
08/31/2009 15:55:00*0.96669*0.96669*0.96669*0.96669
08/31/2009 16:00:00*0.96669*0.96669*0.96669*0.96669
08/31/2009 16:05:00*0.96669*0.96669*0.96669*0.96669
08/31/2009 16:10:00*0.96669*0.96719*0.96719*0.96669
08/31/2009 16:15:00*0.96719*0.96719*0.96719*0.96719
08/31/2009 16:20:00*0.96719*0.96739*0.96739*0.96719
08/31/2009 16:25:00*0.96739*0.96699*0.96739*0.96699
08/31/2009 16:30:00*0.96699*0.96702*0.96702*0.96699
08/31/2009 16:35:00*0.96702*0.96702*0.96702*0.96702
08/31/2009 16:40:00*0.96702*0.96702*0.96702*0.96702
08/31/2009 16:45:00*0.96702*0.96661*0.96702*0.96659
08/31/2009 16:50:00*0.96661*0.96699*0.96699*0.96661
08/31/2009 16:55:00*0.96699*0.96699*0.96699*0.96699
08/31/2009 17:00:00*0.96699*0.96729*0.96729*0.96699
