08/27/2009 17:05:00*0.97219*0.97329*0.97329*0.97219
08/27/2009 17:10:00*0.97329*0.97329*0.97329*0.97329
08/27/2009 17:15:00*0.97329*0.97299*0.97329*0.97159
08/27/2009 17:20:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 17:25:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 17:30:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 17:35:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 17:40:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 17:45:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 17:50:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 17:55:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:00:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:05:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:10:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:15:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:20:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:25:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:30:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:35:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:40:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:45:00*0.97299*0.97299*0.97299*0.97299
08/27/2009 18:50:00*0.97299*0.97279*0.97299*0.97279
08/27/2009 18:55:00*0.97279*0.97279*0.97279*0.97279
08/27/2009 19:00:00*0.97279*0.97259*0.97279*0.97259
08/27/2009 19:05:00*0.97259*0.97259*0.97259*0.97259
08/27/2009 19:10:00*0.97259*0.97259*0.97259*0.97259
08/27/2009 19:15:00*0.97259*0.97221*0.97259*0.97221
08/27/2009 19:20:00*0.97221*0.97219*0.97221*0.97219
08/27/2009 19:25:00*0.97219*0.97219*0.97219*0.97219
08/27/2009 19:30:00*0.97219*0.97219*0.97219*0.97219
08/27/2009 19:35:00*0.97219*0.97219*0.97219*0.97219
08/27/2009 19:40:00*0.97219*0.97201*0.97219*0.97201
08/27/2009 19:45:00*0.97201*0.97183*0.97201*0.97183
08/27/2009 19:50:00*0.97183*0.97183*0.97183*0.97183
08/27/2009 19:55:00*0.97183*0.97179*0.97183*0.97179
08/27/2009 20:00:00*0.97179*0.97189*0.97189*0.97179
08/27/2009 20:05:00*0.97189*0.97189*0.97189*0.97189
08/27/2009 20:10:00*0.97189*0.97189*0.97189*0.97189
08/27/2009 20:15:00*0.97189*0.97189*0.97189*0.97189
08/27/2009 20:20:00*0.97189*0.97189*0.97189*0.97189
08/27/2009 20:25:00*0.97189*0.97255*0.97255*0.97189
08/27/2009 20:30:00*0.97255*0.97255*0.97255*0.97255
08/27/2009 20:35:00*0.97255*0.97255*0.97255*0.97255
08/27/2009 20:40:00*0.97255*0.97255*0.97255*0.97255
08/27/2009 20:45:00*0.97255*0.97255*0.97255*0.97255
08/27/2009 20:50:00*0.97255*0.97249*0.97255*0.97249
08/27/2009 20:55:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 21:00:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 21:05:00*0.97249*0.9722*0.97249*0.9722
08/27/2009 21:10:00*0.9722*0.97269*0.97269*0.9722
08/27/2009 21:15:00*0.97269*0.97269*0.97269*0.97269
08/27/2009 21:20:00*0.97269*0.97256*0.97269*0.97246
08/27/2009 21:25:00*0.97256*0.97249*0.97259*0.97249
08/27/2009 21:30:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 21:35:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 21:40:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 21:45:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 21:50:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 21:55:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 22:00:00*0.97249*0.97249*0.97249*0.97249
08/27/2009 22:05:00*0.97249*0.97279*0.97279*0.97249
08/27/2009 22:10:00*0.97279*0.97279*0.97279*0.97279
08/27/2009 22:15:00*0.97279*0.97221*0.97279*0.97221
08/27/2009 22:20:00*0.97221*0.97221*0.97221*0.97221
08/27/2009 22:25:00*0.97221*0.97199*0.97221*0.97199
08/27/2009 22:30:00*0.97199*0.97211*0.97211*0.97199
08/27/2009 22:35:00*0.97211*0.97211*0.97211*0.97211
08/27/2009 22:40:00*0.97211*0.97219*0.97219*0.97211
08/27/2009 22:45:00*0.97219*0.97221*0.97221*0.97219
08/27/2009 22:50:00*0.97221*0.97219*0.97221*0.97219
08/27/2009 22:55:00*0.97219*0.97219*0.97219*0.97219
08/27/2009 23:00:00*0.97219*0.97219*0.97219*0.97219
08/27/2009 23:05:00*0.97219*0.97219*0.97219*0.97219
08/27/2009 23:10:00*0.97219*0.97219*0.97219*0.97219
08/27/2009 23:15:00*0.97219*0.97195*0.97219*0.97195
08/27/2009 23:20:00*0.97195*0.97189*0.97199*0.97179
08/27/2009 23:25:00*0.97189*0.97169*0.97189*0.97169
08/27/2009 23:30:00*0.97169*0.97176*0.97176*0.97169
08/27/2009 23:35:00*0.97176*0.97176*0.97176*0.97176
08/27/2009 23:40:00*0.97176*0.97169*0.97176*0.97169
08/27/2009 23:45:00*0.97169*0.97149*0.97169*0.97149
08/27/2009 23:50:00*0.97149*0.97151*0.97151*0.97142
08/27/2009 23:55:00*0.97151*0.97151*0.97151*0.97151
08/28/2009 00:00:00*0.97151*0.97159*0.97179*0.97151
08/28/2009 00:05:00*0.97159*0.97149*0.97159*0.97149
08/28/2009 00:10:00*0.97149*0.97149*0.97149*0.97149
08/28/2009 00:15:00*0.97149*0.97149*0.97149*0.97149
08/28/2009 00:20:00*0.97149*0.97149*0.97149*0.97149
08/28/2009 00:25:00*0.97149*0.97149*0.97149*0.97149
08/28/2009 00:30:00*0.97149*0.97179*0.97179*0.97149
08/28/2009 00:35:00*0.97179*0.97179*0.97179*0.97179
08/28/2009 00:40:00*0.97179*0.97179*0.97179*0.97179
08/28/2009 00:45:00*0.97179*0.97179*0.97179*0.97179
08/28/2009 00:50:00*0.97179*0.97179*0.97179*0.97179
08/28/2009 00:55:00*0.97179*0.97219*0.97219*0.97179
08/28/2009 01:00:00*0.97219*0.97189*0.97219*0.97189
08/28/2009 01:05:00*0.97189*0.97204*0.97204*0.97189
08/28/2009 01:10:00*0.97204*0.97213*0.97222*0.97204
08/28/2009 01:15:00*0.97213*0.97213*0.97213*0.97213
08/28/2009 01:20:00*0.97213*0.97213*0.97213*0.97213
08/28/2009 01:25:00*0.97213*0.97189*0.97213*0.97189
08/28/2009 01:30:00*0.97189*0.97189*0.97189*0.97189
08/28/2009 01:35:00*0.97189*0.97189*0.97189*0.97189
08/28/2009 01:40:00*0.97189*0.97219*0.97219*0.97189
08/28/2009 01:45:00*0.97219*0.97219*0.97219*0.97219
08/28/2009 01:50:00*0.97219*0.97219*0.97219*0.97219
08/28/2009 01:55:00*0.97219*0.97239*0.97239*0.97219
08/28/2009 02:00:00*0.97239*0.97239*0.97239*0.97239
08/28/2009 02:05:00*0.97239*0.97239*0.97239*0.97239
08/28/2009 02:10:00*0.97239*0.97239*0.97239*0.97239
08/28/2009 02:15:00*0.97239*0.97239*0.97239*0.97239
08/28/2009 02:20:00*0.97239*0.9718*0.97239*0.97179
08/28/2009 02:25:00*0.9718*0.97203*0.97211*0.9718
08/28/2009 02:30:00*0.97203*0.97264*0.97264*0.97203
08/28/2009 02:35:00*0.97264*0.97264*0.97264*0.97264
08/28/2009 02:40:00*0.97264*0.97264*0.97264*0.97264
08/28/2009 02:45:00*0.97264*0.97292*0.97339*0.97264
08/28/2009 02:50:00*0.97292*0.97292*0.97292*0.97292
08/28/2009 02:55:00*0.97292*0.97429*0.97429*0.97292
08/28/2009 03:00:00*0.97429*0.97429*0.97429*0.97429
08/28/2009 03:05:00*0.97429*0.97429*0.97429*0.97429
08/28/2009 03:10:00*0.97429*0.97419*0.97429*0.97419
08/28/2009 03:15:00*0.97419*0.9738*0.97419*0.9738
08/28/2009 03:20:00*0.9738*0.97409*0.97409*0.9738
08/28/2009 03:25:00*0.97409*0.9744*0.9744*0.97409
08/28/2009 03:30:00*0.9744*0.97459*0.97469*0.9744
08/28/2009 03:35:00*0.97459*0.97459*0.97459*0.97459
08/28/2009 03:40:00*0.97459*0.97459*0.97459*0.97459
08/28/2009 03:45:00*0.97459*0.97487*0.97487*0.97459
08/28/2009 03:50:00*0.97487*0.97487*0.97487*0.97487
08/28/2009 03:55:00*0.97487*0.97509*0.97509*0.97487
08/28/2009 04:00:00*0.97509*0.97509*0.97509*0.97509
08/28/2009 04:05:00*0.97509*0.97472*0.97509*0.97472
08/28/2009 04:10:00*0.97472*0.97459*0.97472*0.97459
08/28/2009 04:15:00*0.97459*0.97432*0.97459*0.97432
08/28/2009 04:20:00*0.97432*0.97479*0.97479*0.97432
08/28/2009 04:25:00*0.97479*0.97529*0.97529*0.97479
08/28/2009 04:30:00*0.97529*0.97579*0.97589*0.97529
08/28/2009 04:35:00*0.97579*0.97579*0.97579*0.97579
08/28/2009 04:40:00*0.97579*0.97609*0.97609*0.97579
08/28/2009 04:45:00*0.97609*0.97609*0.97609*0.97609
08/28/2009 04:50:00*0.97609*0.97609*0.97609*0.97609
08/28/2009 04:55:00*0.97609*0.9762*0.97625*0.97609
08/28/2009 05:00:00*0.9762*0.9762*0.9762*0.9762
08/28/2009 05:05:00*0.9762*0.9762*0.9762*0.9762
08/28/2009 05:10:00*0.9762*0.9755*0.9762*0.97549
08/28/2009 05:15:00*0.9755*0.9755*0.9755*0.9755
08/28/2009 05:20:00*0.9755*0.97459*0.9755*0.97449
08/28/2009 05:25:00*0.97459*0.97429*0.97459*0.97429
08/28/2009 05:30:00*0.97429*0.97449*0.97449*0.97429
08/28/2009 05:35:00*0.97449*0.97449*0.97449*0.97449
08/28/2009 05:40:00*0.97449*0.97449*0.97449*0.97449
08/28/2009 05:45:00*0.97449*0.97449*0.97449*0.97449
08/28/2009 05:50:00*0.97449*0.97345*0.97449*0.97345
08/28/2009 05:55:00*0.97345*0.97379*0.97379*0.97345
08/28/2009 06:00:00*0.97379*0.97419*0.97419*0.97379
08/28/2009 06:05:00*0.97419*0.97419*0.97419*0.97419
08/28/2009 06:10:00*0.97419*0.97526*0.97526*0.97419
08/28/2009 06:15:00*0.97526*0.97526*0.97526*0.97526
08/28/2009 06:20:00*0.97526*0.97571*0.97571*0.97489
08/28/2009 06:25:00*0.97571*0.97568*0.97571*0.97568
08/28/2009 06:30:00*0.97568*0.97573*0.97573*0.97549
08/28/2009 06:35:00*0.97573*0.97531*0.97573*0.97529
08/28/2009 06:40:00*0.97531*0.97589*0.97609*0.97531
08/28/2009 06:45:00*0.97589*0.97589*0.97589*0.97589
08/28/2009 06:50:00*0.97589*0.97589*0.97589*0.97589
08/28/2009 06:55:00*0.97589*0.97569*0.97589*0.97569
08/28/2009 07:00:00*0.97569*0.97549*0.97569*0.97549
08/28/2009 07:05:00*0.97549*0.9756*0.9756*0.97549
08/28/2009 07:10:00*0.9756*0.97602*0.97602*0.9756
08/28/2009 07:15:00*0.97602*0.97602*0.97602*0.97602
08/28/2009 07:20:00*0.97602*0.97593*0.97602*0.97593
08/28/2009 07:25:00*0.97593*0.97689*0.97689*0.97593
08/28/2009 07:30:00*0.97689*0.97667*0.97689*0.97667
08/28/2009 07:35:00*0.97667*0.97689*0.97689*0.97667
08/28/2009 07:40:00*0.97689*0.97689*0.97689*0.97689
08/28/2009 07:45:00*0.97689*0.97629*0.97689*0.97629
08/28/2009 07:50:00*0.97629*0.97621*0.97639*0.97619
08/28/2009 07:55:00*0.97621*0.97589*0.97621*0.97589
08/28/2009 08:00:00*0.97589*0.97593*0.976*0.97583
08/28/2009 08:05:00*0.97593*0.97621*0.97621*0.97593
08/28/2009 08:10:00*0.97621*0.97621*0.97621*0.97621
08/28/2009 08:15:00*0.97621*0.97621*0.97621*0.97621
08/28/2009 08:20:00*0.97621*0.97702*0.97702*0.97621
08/28/2009 08:25:00*0.97702*0.97702*0.97702*0.97702
08/28/2009 08:30:00*0.97702*0.97639*0.97702*0.97639
08/28/2009 08:35:00*0.97639*0.97663*0.97663*0.97639
08/28/2009 08:40:00*0.97663*0.97663*0.97663*0.97663
08/28/2009 08:45:00*0.97663*0.97699*0.97699*0.97663
08/28/2009 08:50:00*0.97699*0.97699*0.97699*0.97699
08/28/2009 08:55:00*0.97699*0.97699*0.97699*0.97699
08/28/2009 09:00:00*0.97699*0.97699*0.97699*0.97699
08/28/2009 09:05:00*0.97699*0.97699*0.97699*0.97699
08/28/2009 09:10:00*0.97699*0.97699*0.97699*0.97699
08/28/2009 09:15:00*0.97699*0.97621*0.97699*0.97621
08/28/2009 09:20:00*0.97621*0.97601*0.97621*0.97601
08/28/2009 09:25:00*0.97601*0.97601*0.97601*0.97601
08/28/2009 09:30:00*0.97601*0.97601*0.97601*0.97601
08/28/2009 09:35:00*0.97601*0.97609*0.97619*0.97601
08/28/2009 09:40:00*0.97609*0.97609*0.97609*0.97609
08/28/2009 09:45:00*0.97609*0.97529*0.97609*0.97529
08/28/2009 09:50:00*0.97529*0.97544*0.97544*0.97529
08/28/2009 09:55:00*0.97544*0.97544*0.97544*0.97544
08/28/2009 10:00:00*0.97544*0.97459*0.97544*0.97459
08/28/2009 10:05:00*0.97459*0.97399*0.97459*0.97399
08/28/2009 10:10:00*0.97399*0.97489*0.97499*0.97399
08/28/2009 10:15:00*0.97489*0.97489*0.97489*0.97489
08/28/2009 10:20:00*0.97489*0.97489*0.97489*0.97489
08/28/2009 10:25:00*0.97489*0.97489*0.97489*0.97489
08/28/2009 10:30:00*0.97489*0.97489*0.97489*0.97489
08/28/2009 10:35:00*0.97489*0.97489*0.97489*0.97489
08/28/2009 10:40:00*0.97489*0.97409*0.97489*0.97409
08/28/2009 10:45:00*0.97409*0.97409*0.97409*0.97409
08/28/2009 10:50:00*0.97409*0.97409*0.97409*0.97409
08/28/2009 10:55:00*0.97409*0.97484*0.97484*0.97409
08/28/2009 11:00:00*0.97484*0.97484*0.97484*0.97484
08/28/2009 11:05:00*0.97484*0.97379*0.97484*0.97379
08/28/2009 11:10:00*0.97379*0.97379*0.97379*0.97379
08/28/2009 11:15:00*0.97379*0.97379*0.97379*0.97379
08/28/2009 11:20:00*0.97379*0.97379*0.97379*0.97379
08/28/2009 11:25:00*0.97379*0.97379*0.97379*0.97379
08/28/2009 11:30:00*0.97379*0.97139*0.97379*0.97139
08/28/2009 11:35:00*0.97139*0.97129*0.97139*0.97129
08/28/2009 11:40:00*0.97129*0.9728*0.9728*0.97129
08/28/2009 11:45:00*0.9728*0.9728*0.9728*0.9728
08/28/2009 11:50:00*0.9728*0.9728*0.9728*0.9728
08/28/2009 11:55:00*0.9728*0.9728*0.9728*0.9728
08/28/2009 12:00:00*0.9728*0.9728*0.9728*0.9728
08/28/2009 12:05:00*0.9728*0.9728*0.9728*0.9728
08/28/2009 12:10:00*0.9728*0.9728*0.9728*0.9728
08/28/2009 12:15:00*0.9728*0.97052*0.9728*0.97052
08/28/2009 12:20:00*0.97052*0.97019*0.97052*0.97019
08/28/2009 12:25:00*0.97019*0.97032*0.97032*0.97019
08/28/2009 12:30:00*0.97032*0.97032*0.97032*0.97032
08/28/2009 12:35:00*0.97032*0.97059*0.97059*0.97032
08/28/2009 12:40:00*0.97059*0.97049*0.97059*0.97049
08/28/2009 12:45:00*0.97049*0.97049*0.97049*0.97049
08/28/2009 12:50:00*0.97049*0.97059*0.97059*0.97039
08/28/2009 12:55:00*0.97059*0.97059*0.97059*0.97059
08/28/2009 13:00:00*0.97059*0.97022*0.97059*0.97022
08/28/2009 13:05:00*0.97022*0.97022*0.97022*0.97022
08/28/2009 13:10:00*0.97022*0.97033*0.97033*0.97022
08/28/2009 13:15:00*0.97033*0.97033*0.97033*0.97033
08/28/2009 13:20:00*0.97033*0.97029*0.97033*0.97029
08/28/2009 13:25:00*0.97029*0.97029*0.97029*0.97029
08/28/2009 13:30:00*0.97029*0.97029*0.97029*0.97029
08/28/2009 13:35:00*0.97029*0.97029*0.97029*0.97029
08/28/2009 13:40:00*0.97029*0.97029*0.97029*0.97029
08/28/2009 13:45:00*0.97029*0.96979*0.97029*0.96979
08/28/2009 13:50:00*0.96979*0.97*0.97*0.96979
08/28/2009 13:55:00*0.97*0.97*0.97*0.97
08/28/2009 14:00:00*0.97*0.97*0.97*0.97
08/28/2009 14:05:00*0.97*0.97*0.97*0.97
08/28/2009 14:10:00*0.97*0.97*0.97*0.97
08/28/2009 14:15:00*0.97*0.97*0.97*0.97
08/28/2009 14:20:00*0.97*0.97*0.97*0.97
08/28/2009 14:25:00*0.97*0.97*0.97*0.97
08/28/2009 14:30:00*0.97*0.97169*0.97169*0.97
08/28/2009 14:35:00*0.97169*0.97209*0.97209*0.97169
08/28/2009 14:40:00*0.97209*0.97103*0.97209*0.97103
08/28/2009 14:45:00*0.97103*0.97103*0.97103*0.97103
08/28/2009 14:50:00*0.97103*0.97069*0.97103*0.97059
08/28/2009 14:55:00*0.97069*0.97039*0.97069*0.97039
08/28/2009 15:00:00*0.97039*0.9704*0.9704*0.97009
08/28/2009 15:05:00*0.9704*0.9704*0.9704*0.9704
08/28/2009 15:10:00*0.9704*0.9704*0.9704*0.9704
08/28/2009 15:15:00*0.9704*0.9704*0.9704*0.9704
08/28/2009 15:20:00*0.9704*0.96982*0.9704*0.96982
08/28/2009 15:25:00*0.96982*0.97021*0.97021*0.96982
08/28/2009 15:30:00*0.97021*0.97029*0.97029*0.97021
08/28/2009 15:35:00*0.97029*0.97029*0.97029*0.97029
08/28/2009 15:40:00*0.97029*0.97029*0.97029*0.97029
08/28/2009 15:45:00*0.97029*0.97029*0.97029*0.97029
08/28/2009 15:50:00*0.97029*0.96951*0.97029*0.96951
08/28/2009 15:55:00*0.96951*0.96951*0.96951*0.96951
08/28/2009 16:00:00*0.96951*0.97002*0.9703*0.96951
