08/25/2009 17:05:00*0.97599*0.97599*0.97599*0.97599
08/25/2009 17:10:00*0.97599*0.97599*0.97599*0.97599
08/25/2009 17:15:00*0.97599*0.97599*0.97599*0.97599
08/25/2009 17:20:00*0.97599*0.97599*0.97599*0.97599
08/25/2009 17:25:00*0.97599*0.9759*0.97599*0.97532
08/25/2009 17:30:00*0.9759*0.97559*0.9759*0.97559
08/25/2009 17:35:00*0.97559*0.97559*0.97559*0.97559
08/25/2009 17:40:00*0.97559*0.97609*0.97609*0.97559
08/25/2009 17:45:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 17:50:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 17:55:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:00:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:05:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:10:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:15:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:20:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:25:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:30:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:35:00*0.97609*0.97609*0.97609*0.97609
08/25/2009 18:40:00*0.97609*0.97679*0.97679*0.97609
08/25/2009 18:45:00*0.97679*0.97679*0.97679*0.97679
08/25/2009 18:50:00*0.97679*0.97679*0.97679*0.97679
08/25/2009 18:55:00*0.97679*0.97679*0.97679*0.97679
08/25/2009 19:00:00*0.97679*0.97679*0.97679*0.97679
08/25/2009 19:05:00*0.97679*0.97679*0.97679*0.97679
08/25/2009 19:10:00*0.97679*0.97679*0.97679*0.97679
08/25/2009 19:15:00*0.97679*0.97677*0.97679*0.97677
08/25/2009 19:20:00*0.97677*0.97696*0.97696*0.97677
08/25/2009 19:25:00*0.97696*0.97696*0.97696*0.97696
08/25/2009 19:30:00*0.97696*0.97696*0.97696*0.97696
08/25/2009 19:35:00*0.97696*0.97696*0.97696*0.97696
08/25/2009 19:40:00*0.97696*0.97699*0.97699*0.97696
08/25/2009 19:45:00*0.97699*0.97669*0.97699*0.97669
08/25/2009 19:50:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 19:55:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:00:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:05:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:10:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:15:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:20:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:25:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:30:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:35:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:40:00*0.97669*0.97669*0.97669*0.97669
08/25/2009 20:45:00*0.97669*0.97709*0.97709*0.97669
08/25/2009 20:50:00*0.97709*0.97709*0.97709*0.97709
08/25/2009 20:55:00*0.97709*0.97651*0.97709*0.97651
08/25/2009 21:00:00*0.97651*0.97651*0.97651*0.97651
08/25/2009 21:05:00*0.97651*0.97651*0.97651*0.97651
08/25/2009 21:10:00*0.97651*0.97687*0.97687*0.97651
08/25/2009 21:15:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 21:20:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 21:25:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 21:30:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 21:35:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 21:40:00*0.97687*0.97689*0.97689*0.97687
08/25/2009 21:45:00*0.97689*0.97679*0.97689*0.97679
08/25/2009 21:50:00*0.97679*0.97679*0.97679*0.97679
08/25/2009 21:55:00*0.97679*0.97687*0.97687*0.97679
08/25/2009 22:00:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:05:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:10:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:15:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:20:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:25:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:30:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:35:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:40:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:45:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:50:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 22:55:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 23:00:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 23:05:00*0.97687*0.97687*0.97687*0.97687
08/25/2009 23:10:00*0.97687*0.97741*0.97749*0.97687
08/25/2009 23:15:00*0.97741*0.97741*0.97741*0.97741
08/25/2009 23:20:00*0.97741*0.97741*0.97741*0.97729
08/25/2009 23:25:00*0.97741*0.97741*0.97741*0.97741
08/25/2009 23:30:00*0.97741*0.97741*0.97741*0.97741
08/25/2009 23:35:00*0.97741*0.97719*0.97741*0.97719
08/25/2009 23:40:00*0.97719*0.97729*0.97729*0.97719
08/25/2009 23:45:00*0.97729*0.97729*0.97729*0.97729
08/25/2009 23:50:00*0.97729*0.97729*0.97729*0.97729
08/25/2009 23:55:00*0.97729*0.97786*0.97786*0.97729
08/26/2009 00:00:00*0.97786*0.97786*0.97786*0.97786
08/26/2009 00:05:00*0.97786*0.97779*0.97786*0.97779
08/26/2009 00:10:00*0.97779*0.97779*0.97779*0.97779
08/26/2009 00:15:00*0.97779*0.97779*0.97779*0.97779
08/26/2009 00:20:00*0.97779*0.97779*0.97779*0.97779
08/26/2009 00:25:00*0.97779*0.97779*0.97779*0.97779
08/26/2009 00:30:00*0.97779*0.97769*0.97779*0.97769
08/26/2009 00:35:00*0.97769*0.97769*0.97769*0.97769
08/26/2009 00:40:00*0.97769*0.97751*0.97769*0.97742
08/26/2009 00:45:00*0.97751*0.97739*0.97751*0.97739
08/26/2009 00:50:00*0.97739*0.97739*0.97739*0.97739
08/26/2009 00:55:00*0.97739*0.97742*0.97742*0.97739
08/26/2009 01:00:00*0.97742*0.97749*0.97749*0.97742
08/26/2009 01:05:00*0.97749*0.97749*0.97749*0.97749
08/26/2009 01:10:00*0.97749*0.97749*0.97749*0.97749
08/26/2009 01:15:00*0.97749*0.97749*0.97749*0.97749
08/26/2009 01:20:00*0.97749*0.97749*0.97749*0.97749
08/26/2009 01:25:00*0.97749*0.97749*0.97749*0.97749
08/26/2009 01:30:00*0.97749*0.97801*0.97801*0.97749
08/26/2009 01:35:00*0.97801*0.97801*0.97801*0.97801
08/26/2009 01:40:00*0.97801*0.97801*0.97801*0.97801
08/26/2009 01:45:00*0.97801*0.97801*0.97801*0.97801
08/26/2009 01:50:00*0.97801*0.97801*0.97801*0.97801
08/26/2009 01:55:00*0.97801*0.97801*0.97801*0.97801
08/26/2009 02:00:00*0.97801*0.97801*0.97801*0.97801
08/26/2009 02:05:00*0.97801*0.9783*0.9783*0.97801
08/26/2009 02:10:00*0.9783*0.97839*0.97839*0.9783
08/26/2009 02:15:00*0.97839*0.97839*0.97839*0.97839
08/26/2009 02:20:00*0.97839*0.97889*0.97889*0.97839
08/26/2009 02:25:00*0.97889*0.97869*0.97889*0.97869
08/26/2009 02:30:00*0.97869*0.97869*0.97877*0.97869
08/26/2009 02:35:00*0.97869*0.97869*0.97869*0.97869
08/26/2009 02:40:00*0.97869*0.9781*0.97869*0.9781
08/26/2009 02:45:00*0.9781*0.97806*0.9781*0.97806
08/26/2009 02:50:00*0.97806*0.97791*0.97809*0.97791
08/26/2009 02:55:00*0.97791*0.97684*0.97791*0.97683
08/26/2009 03:00:00*0.97684*0.9765*0.97712*0.9765
08/26/2009 03:05:00*0.9765*0.97661*0.97661*0.9765
08/26/2009 03:10:00*0.97661*0.97651*0.97661*0.97651
08/26/2009 03:15:00*0.97651*0.97651*0.97651*0.97651
08/26/2009 03:20:00*0.97651*0.97633*0.97651*0.97633
08/26/2009 03:25:00*0.97633*0.97633*0.97633*0.97633
08/26/2009 03:30:00*0.97633*0.97559*0.97633*0.97559
08/26/2009 03:35:00*0.97559*0.97511*0.97559*0.97511
08/26/2009 03:40:00*0.97511*0.97511*0.97511*0.97511
08/26/2009 03:45:00*0.97511*0.97453*0.97511*0.97429
08/26/2009 03:50:00*0.97453*0.97432*0.97453*0.97432
08/26/2009 03:55:00*0.97432*0.97409*0.97432*0.97389
08/26/2009 04:00:00*0.97409*0.97341*0.97439*0.97341
08/26/2009 04:05:00*0.97341*0.97411*0.97411*0.97341
08/26/2009 04:10:00*0.97411*0.97411*0.97411*0.97411
08/26/2009 04:15:00*0.97411*0.97429*0.97429*0.97411
08/26/2009 04:20:00*0.97429*0.97387*0.97429*0.97387
08/26/2009 04:25:00*0.97387*0.97329*0.97387*0.97329
08/26/2009 04:30:00*0.97329*0.97183*0.97329*0.97176
08/26/2009 04:35:00*0.97183*0.97183*0.97183*0.97183
08/26/2009 04:40:00*0.97183*0.97126*0.97183*0.97126
08/26/2009 04:45:00*0.97126*0.97126*0.97126*0.97126
08/26/2009 04:50:00*0.97126*0.97126*0.97126*0.97126
08/26/2009 04:55:00*0.97126*0.97312*0.97312*0.97126
08/26/2009 05:00:00*0.97312*0.97312*0.97312*0.97312
08/26/2009 05:05:00*0.97312*0.97312*0.97312*0.97312
08/26/2009 05:10:00*0.97312*0.97289*0.97326*0.97289
08/26/2009 05:15:00*0.97289*0.97289*0.97289*0.97289
08/26/2009 05:20:00*0.97289*0.97259*0.97309*0.97259
08/26/2009 05:25:00*0.97259*0.97259*0.97259*0.97259
08/26/2009 05:30:00*0.97259*0.97259*0.97259*0.97259
08/26/2009 05:35:00*0.97259*0.97259*0.97259*0.97259
08/26/2009 05:40:00*0.97259*0.97252*0.97259*0.97252
08/26/2009 05:45:00*0.97252*0.97201*0.97252*0.97189
08/26/2009 05:50:00*0.97201*0.97201*0.97201*0.97201
08/26/2009 05:55:00*0.97201*0.97201*0.97201*0.97201
08/26/2009 06:00:00*0.97201*0.97201*0.97201*0.97201
08/26/2009 06:05:00*0.97201*0.97211*0.97219*0.97201
08/26/2009 06:10:00*0.97211*0.97192*0.97211*0.97192
08/26/2009 06:15:00*0.97192*0.97157*0.97192*0.97157
08/26/2009 06:20:00*0.97157*0.97089*0.97159*0.97089
08/26/2009 06:25:00*0.97089*0.9706*0.97089*0.9706
08/26/2009 06:30:00*0.9706*0.97079*0.97079*0.97051
08/26/2009 06:35:00*0.97079*0.97099*0.97099*0.97079
08/26/2009 06:40:00*0.97099*0.97159*0.97159*0.97099
08/26/2009 06:45:00*0.97159*0.97179*0.97179*0.97159
08/26/2009 06:50:00*0.97179*0.97111*0.97179*0.97111
08/26/2009 06:55:00*0.97111*0.97151*0.97151*0.97111
08/26/2009 07:00:00*0.97151*0.97202*0.97202*0.97151
08/26/2009 07:05:00*0.97202*0.97175*0.97202*0.97175
08/26/2009 07:10:00*0.97175*0.97175*0.97175*0.97175
08/26/2009 07:15:00*0.97175*0.97309*0.9733*0.97175
08/26/2009 07:20:00*0.97309*0.97339*0.97339*0.97309
08/26/2009 07:25:00*0.97339*0.97389*0.97389*0.97339
08/26/2009 07:30:00*0.97389*0.97425*0.97425*0.97389
08/26/2009 07:35:00*0.97425*0.97425*0.97425*0.97425
08/26/2009 07:40:00*0.97425*0.97425*0.97425*0.97425
08/26/2009 07:45:00*0.97425*0.97599*0.97599*0.97425
08/26/2009 07:50:00*0.97599*0.97599*0.97599*0.97599
08/26/2009 07:55:00*0.97599*0.97509*0.97599*0.97509
08/26/2009 08:00:00*0.97509*0.97505*0.97509*0.97505
08/26/2009 08:05:00*0.97505*0.97617*0.97617*0.97505
08/26/2009 08:10:00*0.97617*0.97617*0.97617*0.97617
08/26/2009 08:15:00*0.97617*0.97617*0.97617*0.97617
08/26/2009 08:20:00*0.97617*0.97617*0.97617*0.97617
08/26/2009 08:25:00*0.97617*0.9761*0.97617*0.9761
08/26/2009 08:30:00*0.9761*0.97626*0.97629*0.9761
08/26/2009 08:35:00*0.97626*0.97549*0.97626*0.97549
08/26/2009 08:40:00*0.97549*0.97549*0.97549*0.97549
08/26/2009 08:45:00*0.97549*0.97549*0.97549*0.97549
08/26/2009 08:50:00*0.97549*0.97531*0.97549*0.97531
08/26/2009 08:55:00*0.97531*0.97531*0.97531*0.97531
08/26/2009 09:00:00*0.97531*0.9752*0.97539*0.9752
08/26/2009 09:05:00*0.9752*0.9752*0.9752*0.9752
08/26/2009 09:10:00*0.9752*0.9752*0.9752*0.9752
08/26/2009 09:15:00*0.9752*0.97599*0.97609*0.9752
08/26/2009 09:20:00*0.97599*0.97599*0.97599*0.97599
08/26/2009 09:25:00*0.97599*0.9764*0.9764*0.97599
08/26/2009 09:30:00*0.9764*0.9764*0.9764*0.9764
08/26/2009 09:35:00*0.9764*0.97739*0.97739*0.9764
08/26/2009 09:40:00*0.97739*0.97566*0.97739*0.97566
08/26/2009 09:45:00*0.97566*0.97566*0.97566*0.97566
08/26/2009 09:50:00*0.97566*0.97199*0.97566*0.97199
08/26/2009 09:55:00*0.97199*0.97249*0.97249*0.97199
08/26/2009 10:00:00*0.97249*0.97209*0.97249*0.97209
08/26/2009 10:05:00*0.97209*0.97239*0.97239*0.97209
08/26/2009 10:10:00*0.97239*0.97239*0.97239*0.97239
08/26/2009 10:15:00*0.97239*0.97239*0.97239*0.97239
08/26/2009 10:20:00*0.97239*0.97305*0.97305*0.97239
08/26/2009 10:25:00*0.97305*0.97305*0.97305*0.97305
08/26/2009 10:30:00*0.97305*0.97219*0.97305*0.97219
08/26/2009 10:35:00*0.97219*0.97219*0.97219*0.97219
08/26/2009 10:40:00*0.97219*0.97219*0.97219*0.97219
08/26/2009 10:45:00*0.97219*0.97359*0.97359*0.97219
08/26/2009 10:50:00*0.97359*0.97282*0.97359*0.97281
08/26/2009 10:55:00*0.97282*0.97282*0.97282*0.97282
08/26/2009 11:00:00*0.97282*0.97282*0.97282*0.97282
08/26/2009 11:05:00*0.97282*0.97301*0.97301*0.97282
08/26/2009 11:10:00*0.97301*0.97301*0.97301*0.97301
08/26/2009 11:15:00*0.97301*0.97301*0.97301*0.97301
08/26/2009 11:20:00*0.97301*0.97301*0.97301*0.97301
08/26/2009 11:25:00*0.97301*0.97401*0.97401*0.97269
08/26/2009 11:30:00*0.97401*0.97339*0.97401*0.97339
08/26/2009 11:35:00*0.97339*0.97339*0.97339*0.97339
08/26/2009 11:40:00*0.97339*0.97269*0.97339*0.97259
08/26/2009 11:45:00*0.97269*0.9725*0.97295*0.9725
08/26/2009 11:50:00*0.9725*0.9725*0.9725*0.9725
08/26/2009 11:55:00*0.9725*0.9725*0.9725*0.9725
08/26/2009 12:00:00*0.9725*0.9725*0.9725*0.9725
08/26/2009 12:05:00*0.9725*0.97299*0.97299*0.9725
08/26/2009 12:10:00*0.97299*0.97299*0.97299*0.97299
08/26/2009 12:15:00*0.97299*0.97299*0.97299*0.97271
08/26/2009 12:20:00*0.97299*0.97279*0.97299*0.97274
08/26/2009 12:25:00*0.97279*0.97302*0.97302*0.97279
08/26/2009 12:30:00*0.97302*0.97327*0.97327*0.97302
08/26/2009 12:35:00*0.97327*0.97331*0.97331*0.97327
08/26/2009 12:40:00*0.97331*0.9738*0.9738*0.97331
08/26/2009 12:45:00*0.9738*0.9736*0.9738*0.9736
08/26/2009 12:50:00*0.9736*0.9734*0.9736*0.9734
08/26/2009 12:55:00*0.9734*0.97329*0.97344*0.97329
08/26/2009 13:00:00*0.97329*0.97339*0.97339*0.97329
08/26/2009 13:05:00*0.97339*0.97339*0.97339*0.97339
08/26/2009 13:10:00*0.97339*0.97339*0.97339*0.97339
08/26/2009 13:15:00*0.97339*0.97309*0.97339*0.97309
08/26/2009 13:20:00*0.97309*0.97309*0.97309*0.97309
08/26/2009 13:25:00*0.97309*0.9728*0.97309*0.97279
08/26/2009 13:30:00*0.9728*0.9728*0.9728*0.9728
08/26/2009 13:35:00*0.9728*0.97349*0.97349*0.9728
08/26/2009 13:40:00*0.97349*0.97289*0.97349*0.97279
08/26/2009 13:45:00*0.97289*0.97309*0.97309*0.97289
08/26/2009 13:50:00*0.97309*0.97309*0.97309*0.97309
08/26/2009 13:55:00*0.97309*0.97309*0.97309*0.97309
08/26/2009 14:00:00*0.97309*0.97341*0.97341*0.97309
08/26/2009 14:05:00*0.97341*0.97341*0.97341*0.97341
08/26/2009 14:10:00*0.97341*0.97322*0.97341*0.97322
08/26/2009 14:15:00*0.97322*0.97322*0.97322*0.97322
08/26/2009 14:20:00*0.97322*0.97322*0.97322*0.97322
08/26/2009 14:25:00*0.97322*0.97322*0.97322*0.97322
08/26/2009 14:30:00*0.97322*0.97322*0.97322*0.97322
08/26/2009 14:35:00*0.97322*0.97322*0.97322*0.97322
08/26/2009 14:40:00*0.97322*0.97199*0.97322*0.97199
08/26/2009 14:45:00*0.97199*0.9722*0.97228*0.97199
08/26/2009 14:50:00*0.9722*0.97269*0.97269*0.9722
08/26/2009 14:55:00*0.97269*0.97309*0.97309*0.97269
08/26/2009 15:00:00*0.97309*0.97309*0.97309*0.97309
08/26/2009 15:05:00*0.97309*0.97309*0.97309*0.97309
08/26/2009 15:10:00*0.97309*0.97309*0.97309*0.97309
08/26/2009 15:15:00*0.97309*0.97192*0.97309*0.97192
08/26/2009 15:20:00*0.97192*0.97192*0.97192*0.97192
08/26/2009 15:25:00*0.97192*0.97192*0.97192*0.97192
08/26/2009 15:30:00*0.97192*0.97269*0.97269*0.97192
08/26/2009 15:35:00*0.97269*0.97269*0.97269*0.97269
08/26/2009 15:40:00*0.97269*0.97269*0.97269*0.97269
08/26/2009 15:45:00*0.97269*0.97259*0.97269*0.97259
08/26/2009 15:50:00*0.97259*0.97279*0.97279*0.97259
08/26/2009 15:55:00*0.97279*0.97279*0.97279*0.97279
08/26/2009 16:00:00*0.97279*0.97259*0.97279*0.97259
08/26/2009 16:05:00*0.97259*0.9729*0.9729*0.97259
08/26/2009 16:10:00*0.9729*0.9729*0.9729*0.9729
08/26/2009 16:15:00*0.9729*0.9729*0.9729*0.9729
08/26/2009 16:20:00*0.9729*0.9729*0.9729*0.9729
08/26/2009 16:25:00*0.9729*0.97329*0.97329*0.9729
08/26/2009 16:30:00*0.97329*0.97329*0.97329*0.97329
08/26/2009 16:35:00*0.97329*0.97329*0.97329*0.97329
08/26/2009 16:40:00*0.97329*0.97281*0.97329*0.97281
08/26/2009 16:45:00*0.97281*0.97281*0.97281*0.97281
08/26/2009 16:50:00*0.97281*0.97206*0.97281*0.97206
08/26/2009 16:55:00*0.97206*0.97199*0.97219*0.97199
08/26/2009 17:00:00*0.97199*0.97199*0.97199*0.97199
