08/24/2009 17:05:00*0.98519*0.98519*0.98519*0.98519
08/24/2009 17:10:00*0.98519*0.98169*0.98519*0.98169
08/24/2009 17:15:00*0.98169*0.98169*0.98169*0.98169
08/24/2009 17:20:00*0.98169*0.98569*0.98569*0.98169
08/24/2009 17:25:00*0.98569*0.98569*0.98569*0.98569
08/24/2009 17:30:00*0.98569*0.98569*0.98569*0.98569
08/24/2009 17:35:00*0.98569*0.98569*0.98569*0.98569
08/24/2009 17:40:00*0.98569*0.98569*0.98569*0.98569
08/24/2009 17:45:00*0.98569*0.98569*0.98569*0.98569
08/24/2009 17:50:00*0.98569*0.98523*0.98569*0.98523
08/24/2009 17:55:00*0.98523*0.98529*0.98529*0.98523
08/24/2009 18:00:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 18:05:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 18:10:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 18:15:00*0.98529*0.98539*0.98539*0.98529
08/24/2009 18:20:00*0.98539*0.98539*0.98539*0.98539
08/24/2009 18:25:00*0.98539*0.98539*0.98539*0.98539
08/24/2009 18:30:00*0.98539*0.98549*0.98549*0.98539
08/24/2009 18:35:00*0.98549*0.98549*0.98549*0.98549
08/24/2009 18:40:00*0.98549*0.98549*0.98549*0.98549
08/24/2009 18:45:00*0.98549*0.98549*0.98549*0.98549
08/24/2009 18:50:00*0.98549*0.98549*0.98549*0.98549
08/24/2009 18:55:00*0.98549*0.98549*0.98549*0.98549
08/24/2009 19:00:00*0.98549*0.98549*0.98549*0.98549
08/24/2009 19:05:00*0.98549*0.98519*0.98549*0.98519
08/24/2009 19:10:00*0.98519*0.98529*0.98529*0.98519
08/24/2009 19:15:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 19:20:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 19:25:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 19:30:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 19:35:00*0.98529*0.98539*0.98539*0.98529
08/24/2009 19:40:00*0.98539*0.98539*0.98539*0.98539
08/24/2009 19:45:00*0.98539*0.98539*0.98539*0.98539
08/24/2009 19:50:00*0.98539*0.98539*0.98539*0.98539
08/24/2009 19:55:00*0.98539*0.98539*0.98539*0.98539
08/24/2009 20:00:00*0.98539*0.98539*0.98539*0.98539
08/24/2009 20:05:00*0.98539*0.98479*0.98539*0.98479
08/24/2009 20:10:00*0.98479*0.98479*0.98479*0.98479
08/24/2009 20:15:00*0.98479*0.98479*0.98479*0.98479
08/24/2009 20:20:00*0.98479*0.98479*0.98479*0.98479
08/24/2009 20:25:00*0.98479*0.98529*0.98529*0.98479
08/24/2009 20:30:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 20:35:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 20:40:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 20:45:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 20:50:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 20:55:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 21:00:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 21:05:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 21:10:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 21:15:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 21:20:00*0.98529*0.98529*0.98529*0.98529
08/24/2009 21:25:00*0.98529*0.98579*0.98579*0.98529
08/24/2009 21:30:00*0.98579*0.98579*0.98579*0.98579
08/24/2009 21:35:00*0.98579*0.98579*0.98579*0.98579
08/24/2009 21:40:00*0.98579*0.98579*0.98579*0.98579
08/24/2009 21:45:00*0.98579*0.98579*0.98579*0.98579
08/24/2009 21:50:00*0.98579*0.98499*0.98579*0.98499
08/24/2009 21:55:00*0.98499*0.98499*0.98499*0.98499
08/24/2009 22:00:00*0.98499*0.98469*0.98499*0.98469
08/24/2009 22:05:00*0.98469*0.98469*0.98469*0.98469
08/24/2009 22:10:00*0.98469*0.98469*0.98469*0.98469
08/24/2009 22:15:00*0.98469*0.98469*0.98469*0.98469
08/24/2009 22:20:00*0.98469*0.98469*0.98469*0.98469
08/24/2009 22:25:00*0.98469*0.98469*0.98469*0.98469
08/24/2009 22:30:00*0.98469*0.98476*0.98476*0.98469
08/24/2009 22:35:00*0.98476*0.98459*0.98476*0.98459
08/24/2009 22:40:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 22:45:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 22:50:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 22:55:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 23:00:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 23:05:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 23:10:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 23:15:00*0.98459*0.98459*0.98459*0.98459
08/24/2009 23:20:00*0.98459*0.98489*0.98489*0.98459
08/24/2009 23:25:00*0.98489*0.98489*0.98489*0.98489
08/24/2009 23:30:00*0.98489*0.98489*0.98489*0.98489
08/24/2009 23:35:00*0.98489*0.98489*0.98489*0.98489
08/24/2009 23:40:00*0.98489*0.98489*0.98489*0.98489
08/24/2009 23:45:00*0.98489*0.98489*0.98489*0.98489
08/24/2009 23:50:00*0.98489*0.98479*0.98489*0.98479
08/24/2009 23:55:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 00:00:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 00:05:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 00:10:00*0.98479*0.98484*0.98484*0.98479
08/25/2009 00:15:00*0.98484*0.98484*0.98484*0.98484
08/25/2009 00:20:00*0.98484*0.98448*0.98484*0.98448
08/25/2009 00:25:00*0.98448*0.98448*0.98448*0.98448
08/25/2009 00:30:00*0.98448*0.98448*0.98448*0.98448
08/25/2009 00:35:00*0.98448*0.98509*0.98509*0.98448
08/25/2009 00:40:00*0.98509*0.98509*0.98509*0.98509
08/25/2009 00:45:00*0.98509*0.98509*0.98509*0.98509
08/25/2009 00:50:00*0.98509*0.98449*0.98509*0.98449
08/25/2009 00:55:00*0.98449*0.98439*0.98449*0.98429
08/25/2009 01:00:00*0.98439*0.98439*0.98439*0.98439
08/25/2009 01:05:00*0.98439*0.98479*0.98479*0.98439
08/25/2009 01:10:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:15:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:20:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:25:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:30:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:35:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:40:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:45:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:50:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 01:55:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 02:00:00*0.98479*0.98479*0.98479*0.98479
08/25/2009 02:05:00*0.98479*0.98499*0.98499*0.98479
08/25/2009 02:10:00*0.98499*0.98499*0.98499*0.98499
08/25/2009 02:15:00*0.98499*0.98499*0.98499*0.98499
08/25/2009 02:20:00*0.98499*0.98451*0.98499*0.98451
08/25/2009 02:25:00*0.98451*0.98451*0.98451*0.98451
08/25/2009 02:30:00*0.98451*0.98395*0.98451*0.98395
08/25/2009 02:35:00*0.98395*0.98369*0.98395*0.98369
08/25/2009 02:40:00*0.98369*0.98342*0.98369*0.98342
08/25/2009 02:45:00*0.98342*0.98342*0.98342*0.98342
08/25/2009 02:50:00*0.98342*0.98389*0.98389*0.98342
08/25/2009 02:55:00*0.98389*0.98391*0.98391*0.98389
08/25/2009 03:00:00*0.98391*0.98395*0.98395*0.98391
08/25/2009 03:05:00*0.98395*0.98395*0.98395*0.98395
08/25/2009 03:10:00*0.98395*0.98409*0.98409*0.98379
08/25/2009 03:15:00*0.98409*0.98466*0.98466*0.98409
08/25/2009 03:20:00*0.98466*0.98519*0.98519*0.98466
08/25/2009 03:25:00*0.98519*0.98519*0.98519*0.98519
08/25/2009 03:30:00*0.98519*0.98519*0.98519*0.98519
08/25/2009 03:35:00*0.98519*0.98519*0.98519*0.98519
08/25/2009 03:40:00*0.98519*0.98453*0.98519*0.98453
08/25/2009 03:45:00*0.98453*0.98453*0.98453*0.98453
08/25/2009 03:50:00*0.98453*0.98453*0.98453*0.98453
08/25/2009 03:55:00*0.98453*0.98499*0.98499*0.98453
08/25/2009 04:00:00*0.98499*0.98509*0.98509*0.98499
08/25/2009 04:05:00*0.98509*0.98479*0.98509*0.98451
08/25/2009 04:10:00*0.98479*0.98459*0.98479*0.98459
08/25/2009 04:15:00*0.98459*0.98459*0.98459*0.98459
08/25/2009 04:20:00*0.98459*0.98583*0.98604*0.98459
08/25/2009 04:25:00*0.98583*0.98569*0.98583*0.98569
08/25/2009 04:30:00*0.98569*0.98569*0.98569*0.98569
08/25/2009 04:35:00*0.98569*0.98501*0.98569*0.98501
08/25/2009 04:40:00*0.98501*0.98459*0.98501*0.98424
08/25/2009 04:45:00*0.98459*0.98485*0.98485*0.98459
08/25/2009 04:50:00*0.98485*0.98485*0.98485*0.98485
08/25/2009 04:55:00*0.98485*0.98409*0.98485*0.98409
08/25/2009 05:00:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 05:05:00*0.98409*0.98403*0.98409*0.98403
08/25/2009 05:10:00*0.98403*0.98439*0.98439*0.98403
08/25/2009 05:15:00*0.98439*0.98419*0.98439*0.98405
08/25/2009 05:20:00*0.98419*0.98449*0.98449*0.98419
08/25/2009 05:25:00*0.98449*0.98429*0.98449*0.98429
08/25/2009 05:30:00*0.98429*0.98429*0.98429*0.98429
08/25/2009 05:35:00*0.98429*0.98359*0.98429*0.98359
08/25/2009 05:40:00*0.98359*0.98359*0.98359*0.98359
08/25/2009 05:45:00*0.98359*0.98359*0.98359*0.98359
08/25/2009 05:50:00*0.98359*0.98359*0.98359*0.98359
08/25/2009 05:55:00*0.98359*0.98359*0.98359*0.98359
08/25/2009 06:00:00*0.98359*0.98229*0.98359*0.98199
08/25/2009 06:05:00*0.98229*0.9828*0.9828*0.98229
08/25/2009 06:10:00*0.9828*0.98291*0.98291*0.98279
08/25/2009 06:15:00*0.98291*0.98279*0.98291*0.9827
08/25/2009 06:20:00*0.98279*0.98279*0.98279*0.98279
08/25/2009 06:25:00*0.98279*0.9828*0.9828*0.98279
08/25/2009 06:30:00*0.9828*0.9828*0.9828*0.9828
08/25/2009 06:35:00*0.9828*0.9828*0.98292*0.9828
08/25/2009 06:40:00*0.9828*0.9828*0.9828*0.9828
08/25/2009 06:45:00*0.9828*0.98312*0.98312*0.9828
08/25/2009 06:50:00*0.98312*0.98309*0.98319*0.98309
08/25/2009 06:55:00*0.98309*0.98317*0.98329*0.98309
08/25/2009 07:00:00*0.98317*0.98319*0.98319*0.98301
08/25/2009 07:05:00*0.98319*0.98276*0.98319*0.98276
08/25/2009 07:10:00*0.98276*0.98273*0.98279*0.98273
08/25/2009 07:15:00*0.98273*0.98252*0.98292*0.98252
08/25/2009 07:20:00*0.98252*0.98252*0.98252*0.98252
08/25/2009 07:25:00*0.98252*0.98252*0.98252*0.98252
08/25/2009 07:30:00*0.98252*0.98079*0.98252*0.98079
08/25/2009 07:35:00*0.98079*0.98079*0.98079*0.98079
08/25/2009 07:40:00*0.98079*0.98249*0.98249*0.98079
08/25/2009 07:45:00*0.98249*0.98249*0.98249*0.98249
08/25/2009 07:50:00*0.98249*0.98258*0.9826*0.98249
08/25/2009 07:55:00*0.98258*0.98279*0.98279*0.98258
08/25/2009 08:00:00*0.98279*0.98279*0.98279*0.98279
08/25/2009 08:05:00*0.98279*0.98279*0.98279*0.98279
08/25/2009 08:10:00*0.98279*0.98279*0.98279*0.98279
08/25/2009 08:15:00*0.98279*0.98279*0.98279*0.98279
08/25/2009 08:20:00*0.98279*0.98409*0.98409*0.98279
08/25/2009 08:25:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 08:30:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 08:35:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 08:40:00*0.98409*0.98516*0.98516*0.98409
08/25/2009 08:45:00*0.98516*0.98516*0.98516*0.98516
08/25/2009 08:50:00*0.98516*0.98516*0.98516*0.98516
08/25/2009 08:55:00*0.98516*0.98516*0.98516*0.98516
08/25/2009 09:00:00*0.98516*0.98516*0.98516*0.98516
08/25/2009 09:05:00*0.98516*0.98591*0.98591*0.98516
08/25/2009 09:10:00*0.98591*0.98591*0.98591*0.98591
08/25/2009 09:15:00*0.98591*0.98515*0.98591*0.98515
08/25/2009 09:20:00*0.98515*0.98515*0.98515*0.98515
08/25/2009 09:25:00*0.98515*0.98515*0.98515*0.98515
08/25/2009 09:30:00*0.98515*0.98449*0.98515*0.98449
08/25/2009 09:35:00*0.98449*0.98409*0.98449*0.98409
08/25/2009 09:40:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 09:45:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 09:50:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 09:55:00*0.98409*0.98409*0.98409*0.98409
08/25/2009 10:00:00*0.98409*0.98399*0.98409*0.98399
08/25/2009 10:05:00*0.98399*0.98399*0.98399*0.98399
08/25/2009 10:10:00*0.98399*0.98416*0.98416*0.98399
08/25/2009 10:15:00*0.98416*0.98339*0.98416*0.98339
08/25/2009 10:20:00*0.98339*0.98339*0.98339*0.98339
08/25/2009 10:25:00*0.98339*0.98219*0.98339*0.98219
08/25/2009 10:30:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 10:35:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 10:40:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 10:45:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 10:50:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 10:55:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 11:00:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 11:05:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 11:10:00*0.98219*0.98219*0.98219*0.98219
08/25/2009 11:15:00*0.98219*0.98159*0.98219*0.98159
08/25/2009 11:20:00*0.98159*0.98199*0.98199*0.98159
08/25/2009 11:25:00*0.98199*0.98188*0.98199*0.98188
08/25/2009 11:30:00*0.98188*0.98188*0.98188*0.98188
08/25/2009 11:35:00*0.98188*0.98172*0.98188*0.98172
08/25/2009 11:40:00*0.98172*0.98172*0.98172*0.98172
08/25/2009 11:45:00*0.98172*0.98172*0.98172*0.98172
08/25/2009 11:50:00*0.98172*0.98172*0.98172*0.98172
08/25/2009 11:55:00*0.98172*0.98159*0.98172*0.98159
08/25/2009 12:00:00*0.98159*0.98189*0.98189*0.98159
08/25/2009 12:05:00*0.98189*0.98229*0.98229*0.98189
08/25/2009 12:10:00*0.98229*0.98229*0.98229*0.98229
08/25/2009 12:15:00*0.98229*0.98229*0.98229*0.98229
08/25/2009 12:20:00*0.98229*0.98179*0.98229*0.98179
08/25/2009 12:25:00*0.98179*0.98199*0.98199*0.98179
08/25/2009 12:30:00*0.98199*0.98199*0.98199*0.98199
08/25/2009 12:35:00*0.98199*0.98199*0.98199*0.98199
08/25/2009 12:40:00*0.98199*0.98198*0.982*0.98173
08/25/2009 12:45:00*0.98198*0.98189*0.98198*0.98189
08/25/2009 12:50:00*0.98189*0.98123*0.98189*0.98123
08/25/2009 12:55:00*0.98123*0.98023*0.98123*0.98023
08/25/2009 13:00:00*0.98023*0.97951*0.98023*0.97951
08/25/2009 13:05:00*0.97951*0.97951*0.97951*0.97951
08/25/2009 13:10:00*0.97951*0.97959*0.97961*0.97949
08/25/2009 13:15:00*0.97959*0.97959*0.97959*0.97959
08/25/2009 13:20:00*0.97959*0.97959*0.97959*0.97959
08/25/2009 13:25:00*0.97959*0.97959*0.97959*0.97959
08/25/2009 13:30:00*0.97959*0.97822*0.97959*0.97822
08/25/2009 13:35:00*0.97822*0.9776*0.97822*0.9776
08/25/2009 13:40:00*0.9776*0.9776*0.9776*0.9776
08/25/2009 13:45:00*0.9776*0.9765*0.9776*0.9765
08/25/2009 13:50:00*0.9765*0.9765*0.9765*0.9765
08/25/2009 13:55:00*0.9765*0.9765*0.9765*0.9765
08/25/2009 14:00:00*0.9765*0.97621*0.9765*0.97621
08/25/2009 14:05:00*0.97621*0.97621*0.97621*0.97621
08/25/2009 14:10:00*0.97621*0.97709*0.97709*0.97621
08/25/2009 14:15:00*0.97709*0.97759*0.97759*0.97709
08/25/2009 14:20:00*0.97759*0.97759*0.97759*0.97759
08/25/2009 14:25:00*0.97759*0.97759*0.97759*0.97759
08/25/2009 14:30:00*0.97759*0.97759*0.97759*0.97759
08/25/2009 14:35:00*0.97759*0.97759*0.97759*0.97759
08/25/2009 14:40:00*0.97759*0.97759*0.97759*0.97759
08/25/2009 14:45:00*0.97759*0.97739*0.97759*0.97739
08/25/2009 14:50:00*0.97739*0.97739*0.97739*0.97739
08/25/2009 14:55:00*0.97739*0.97721*0.97739*0.97721
08/25/2009 15:00:00*0.97721*0.97749*0.97749*0.97721
08/25/2009 15:05:00*0.97749*0.97749*0.97749*0.97749
08/25/2009 15:10:00*0.97749*0.97729*0.97749*0.97729
08/25/2009 15:15:00*0.97729*0.97729*0.97729*0.97729
08/25/2009 15:20:00*0.97729*0.97679*0.97729*0.97679
08/25/2009 15:25:00*0.97679*0.97633*0.97679*0.97633
08/25/2009 15:30:00*0.97633*0.97633*0.97633*0.97633
08/25/2009 15:35:00*0.97633*0.97649*0.97649*0.97633
08/25/2009 15:40:00*0.97649*0.97649*0.97649*0.97649
08/25/2009 15:45:00*0.97649*0.97649*0.97649*0.97649
08/25/2009 15:50:00*0.97649*0.97694*0.97709*0.97649
08/25/2009 15:55:00*0.97694*0.97694*0.97694*0.97694
08/25/2009 16:00:00*0.97694*0.97694*0.97694*0.97694
08/25/2009 16:05:00*0.97694*0.97684*0.97694*0.97684
08/25/2009 16:10:00*0.97684*0.97684*0.97684*0.97684
08/25/2009 16:15:00*0.97684*0.97684*0.97684*0.97684
08/25/2009 16:20:00*0.97684*0.97659*0.97684*0.97659
08/25/2009 16:25:00*0.97659*0.97659*0.97659*0.97659
08/25/2009 16:30:00*0.97659*0.97659*0.97659*0.97659
08/25/2009 16:35:00*0.97659*0.97659*0.97659*0.97659
08/25/2009 16:40:00*0.97659*0.97659*0.97659*0.97659
08/25/2009 16:45:00*0.97659*0.97659*0.97659*0.97659
08/25/2009 16:50:00*0.97659*0.97659*0.97659*0.97659
08/25/2009 16:55:00*0.97659*0.97599*0.97659*0.97599
08/25/2009 17:00:00*0.97599*0.97599*0.97599*0.97599
