08/20/2009 17:05:00*0.97651*0.97651*0.97651*0.97651
08/20/2009 17:10:00*0.97651*0.97589*0.97651*0.97589
08/20/2009 17:15:00*0.97589*0.97609*0.97609*0.97589
08/20/2009 17:20:00*0.97609*0.97609*0.97609*0.97609
08/20/2009 17:25:00*0.97609*0.97599*0.97636*0.97569
08/20/2009 17:30:00*0.97599*0.97599*0.97599*0.97599
08/20/2009 17:35:00*0.97599*0.97599*0.97599*0.97599
08/20/2009 17:40:00*0.97599*0.97599*0.97599*0.97599
08/20/2009 17:45:00*0.97599*0.97599*0.97599*0.97599
08/20/2009 17:50:00*0.97599*0.97689*0.97689*0.97599
08/20/2009 17:55:00*0.97689*0.97689*0.97689*0.97689
08/20/2009 18:00:00*0.97689*0.97689*0.97689*0.97689
08/20/2009 18:05:00*0.97689*0.97689*0.97689*0.97689
08/20/2009 18:10:00*0.97689*0.97709*0.97709*0.97689
08/20/2009 18:15:00*0.97709*0.97709*0.97709*0.97709
08/20/2009 18:20:00*0.97709*0.97709*0.97709*0.97709
08/20/2009 18:25:00*0.97709*0.97709*0.97709*0.97709
08/20/2009 18:30:00*0.97709*0.97709*0.97709*0.97709
08/20/2009 18:35:00*0.97709*0.97671*0.97709*0.97671
08/20/2009 18:40:00*0.97671*0.97599*0.97671*0.97599
08/20/2009 18:45:00*0.97599*0.97639*0.97639*0.97599
08/20/2009 18:50:00*0.97639*0.97639*0.97639*0.97639
08/20/2009 18:55:00*0.97639*0.97639*0.97639*0.97639
08/20/2009 19:00:00*0.97639*0.97649*0.97649*0.97639
08/20/2009 19:05:00*0.97649*0.97649*0.97649*0.97649
08/20/2009 19:10:00*0.97649*0.97619*0.97649*0.97619
08/20/2009 19:15:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:20:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:25:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:30:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:35:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:40:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:45:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:50:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 19:55:00*0.97619*0.97644*0.97644*0.97619
08/20/2009 20:00:00*0.97644*0.97635*0.97644*0.97635
08/20/2009 20:05:00*0.97635*0.97635*0.97635*0.97635
08/20/2009 20:10:00*0.97635*0.97599*0.97635*0.97599
08/20/2009 20:15:00*0.97599*0.97599*0.97599*0.97599
08/20/2009 20:20:00*0.97599*0.97581*0.97599*0.97581
08/20/2009 20:25:00*0.97581*0.97581*0.97581*0.97581
08/20/2009 20:30:00*0.97581*0.97589*0.97589*0.97581
08/20/2009 20:35:00*0.97589*0.97589*0.97589*0.97589
08/20/2009 20:40:00*0.97589*0.97589*0.97589*0.97589
08/20/2009 20:45:00*0.97589*0.97569*0.97589*0.97569
08/20/2009 20:50:00*0.97569*0.97569*0.97569*0.97569
08/20/2009 20:55:00*0.97569*0.97569*0.97569*0.97569
08/20/2009 21:00:00*0.97569*0.97569*0.97569*0.97569
08/20/2009 21:05:00*0.97569*0.97569*0.97569*0.97569
08/20/2009 21:10:00*0.97569*0.97569*0.97569*0.97569
08/20/2009 21:15:00*0.97569*0.97569*0.97569*0.97569
08/20/2009 21:20:00*0.97569*0.97609*0.97609*0.97569
08/20/2009 21:25:00*0.97609*0.97582*0.97609*0.97582
08/20/2009 21:30:00*0.97582*0.97579*0.97582*0.97579
08/20/2009 21:35:00*0.97579*0.97579*0.97579*0.97579
08/20/2009 21:40:00*0.97579*0.97579*0.97579*0.97579
08/20/2009 21:45:00*0.97579*0.97579*0.97579*0.97579
08/20/2009 21:50:00*0.97579*0.97627*0.97627*0.97579
08/20/2009 21:55:00*0.97627*0.97627*0.97627*0.97627
08/20/2009 22:00:00*0.97627*0.97627*0.97627*0.97627
08/20/2009 22:05:00*0.97627*0.97627*0.97627*0.97627
08/20/2009 22:10:00*0.97627*0.97589*0.97627*0.97589
08/20/2009 22:15:00*0.97589*0.97579*0.97589*0.97579
08/20/2009 22:20:00*0.97579*0.97579*0.97579*0.97579
08/20/2009 22:25:00*0.97579*0.97589*0.97589*0.97574
08/20/2009 22:30:00*0.97589*0.97589*0.976*0.97589
08/20/2009 22:35:00*0.97589*0.97591*0.97591*0.97589
08/20/2009 22:40:00*0.97591*0.97591*0.97591*0.97591
08/20/2009 22:45:00*0.97591*0.97549*0.97591*0.97549
08/20/2009 22:50:00*0.97549*0.97519*0.97549*0.97519
08/20/2009 22:55:00*0.97519*0.97519*0.97519*0.97519
08/20/2009 23:00:00*0.97519*0.97519*0.97519*0.97519
08/20/2009 23:05:00*0.97519*0.97519*0.97519*0.97519
08/20/2009 23:10:00*0.97519*0.97519*0.97519*0.97519
08/20/2009 23:15:00*0.97519*0.97519*0.97519*0.97519
08/20/2009 23:20:00*0.97519*0.97572*0.97572*0.97519
08/20/2009 23:25:00*0.97572*0.97572*0.97572*0.97572
08/20/2009 23:30:00*0.97572*0.97572*0.97572*0.97572
08/20/2009 23:35:00*0.97572*0.97572*0.97572*0.97572
08/20/2009 23:40:00*0.97572*0.97449*0.97572*0.97449
08/20/2009 23:45:00*0.97449*0.97385*0.97449*0.97385
08/20/2009 23:50:00*0.97385*0.97329*0.97385*0.97329
08/20/2009 23:55:00*0.97329*0.97319*0.97329*0.97319
08/21/2009 00:00:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:05:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:10:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:15:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:20:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:25:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:30:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:35:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:40:00*0.97319*0.97319*0.97319*0.97319
08/21/2009 00:45:00*0.97319*0.97439*0.97439*0.97319
08/21/2009 00:50:00*0.97439*0.97399*0.97439*0.97399
08/21/2009 00:55:00*0.97399*0.97389*0.97399*0.97389
08/21/2009 01:00:00*0.97389*0.97339*0.97389*0.97319
08/21/2009 01:05:00*0.97339*0.97339*0.97339*0.97339
08/21/2009 01:10:00*0.97339*0.97345*0.97345*0.97339
08/21/2009 01:15:00*0.97345*0.97345*0.97345*0.97345
08/21/2009 01:20:00*0.97345*0.97345*0.97345*0.97345
08/21/2009 01:25:00*0.97345*0.97345*0.97345*0.97345
08/21/2009 01:30:00*0.97345*0.97399*0.97399*0.97345
08/21/2009 01:35:00*0.97399*0.97429*0.97429*0.97399
08/21/2009 01:40:00*0.97429*0.97449*0.97449*0.97429
08/21/2009 01:45:00*0.97449*0.97449*0.97449*0.97449
08/21/2009 01:50:00*0.97449*0.97449*0.97449*0.97449
08/21/2009 01:55:00*0.97449*0.97449*0.97449*0.97449
08/21/2009 02:00:00*0.97449*0.97469*0.97469*0.97449
08/21/2009 02:05:00*0.97469*0.97469*0.97469*0.97469
08/21/2009 02:10:00*0.97469*0.97469*0.97469*0.97469
08/21/2009 02:15:00*0.97469*0.97449*0.97469*0.97449
08/21/2009 02:20:00*0.97449*0.97442*0.97449*0.9743
08/21/2009 02:25:00*0.97442*0.97459*0.97459*0.97442
08/21/2009 02:30:00*0.97459*0.9746*0.9746*0.97445
08/21/2009 02:35:00*0.9746*0.97449*0.9746*0.97449
08/21/2009 02:40:00*0.97449*0.97494*0.97494*0.97449
08/21/2009 02:45:00*0.97494*0.97519*0.97519*0.97494
08/21/2009 02:50:00*0.97519*0.9763*0.9763*0.97519
08/21/2009 02:55:00*0.9763*0.97669*0.97669*0.9763
08/21/2009 03:00:00*0.97669*0.97684*0.97711*0.97669
08/21/2009 03:05:00*0.97684*0.97689*0.97689*0.97684
08/21/2009 03:10:00*0.97689*0.9779*0.9779*0.97689
08/21/2009 03:15:00*0.9779*0.9779*0.9779*0.9779
08/21/2009 03:20:00*0.9779*0.97679*0.9779*0.97659
08/21/2009 03:25:00*0.97679*0.97642*0.97679*0.97642
08/21/2009 03:30:00*0.97642*0.97642*0.97642*0.97642
08/21/2009 03:35:00*0.97642*0.97622*0.97642*0.97619
08/21/2009 03:40:00*0.97622*0.97631*0.97631*0.97622
08/21/2009 03:45:00*0.97631*0.97539*0.97631*0.97539
08/21/2009 03:50:00*0.97539*0.97579*0.97579*0.97539
08/21/2009 03:55:00*0.97579*0.97439*0.97579*0.97439
08/21/2009 04:00:00*0.97439*0.97439*0.97439*0.97439
08/21/2009 04:05:00*0.97439*0.97472*0.97513*0.97439
08/21/2009 04:10:00*0.97472*0.97472*0.97472*0.97472
08/21/2009 04:15:00*0.97472*0.97498*0.97498*0.97448
08/21/2009 04:20:00*0.97498*0.97494*0.97498*0.97494
08/21/2009 04:25:00*0.97494*0.97494*0.97494*0.97494
08/21/2009 04:30:00*0.97494*0.97499*0.9752*0.97494
08/21/2009 04:35:00*0.97499*0.97499*0.97499*0.97499
08/21/2009 04:40:00*0.97499*0.97419*0.97499*0.97419
08/21/2009 04:45:00*0.97419*0.97439*0.97439*0.97419
08/21/2009 04:50:00*0.97439*0.97519*0.97519*0.97439
08/21/2009 04:55:00*0.97519*0.97519*0.97519*0.97519
08/21/2009 05:00:00*0.97519*0.97492*0.97519*0.97492
08/21/2009 05:05:00*0.97492*0.97546*0.97546*0.97492
08/21/2009 05:10:00*0.97546*0.97545*0.97555*0.97545
08/21/2009 05:15:00*0.97545*0.97544*0.97545*0.97531
08/21/2009 05:20:00*0.97544*0.97569*0.97569*0.97544
08/21/2009 05:25:00*0.97569*0.97583*0.97583*0.97559
08/21/2009 05:30:00*0.97583*0.97664*0.97664*0.97583
08/21/2009 05:35:00*0.97664*0.9775*0.97754*0.97664
08/21/2009 05:40:00*0.9775*0.97773*0.97773*0.9775
08/21/2009 05:45:00*0.97773*0.97799*0.97799*0.97773
08/21/2009 05:50:00*0.97799*0.9777*0.97799*0.97766
08/21/2009 05:55:00*0.9777*0.97804*0.97829*0.9777
08/21/2009 06:00:00*0.97804*0.97783*0.97804*0.97783
08/21/2009 06:05:00*0.97783*0.97799*0.97799*0.97782
08/21/2009 06:10:00*0.97799*0.97769*0.97799*0.97749
08/21/2009 06:15:00*0.97769*0.97781*0.97781*0.9775
08/21/2009 06:20:00*0.97781*0.97781*0.97781*0.97781
08/21/2009 06:25:00*0.97781*0.97684*0.97781*0.97683
08/21/2009 06:30:00*0.97684*0.97709*0.97709*0.97684
08/21/2009 06:35:00*0.97709*0.97739*0.97739*0.97706
08/21/2009 06:40:00*0.97739*0.97717*0.97739*0.97709
08/21/2009 06:45:00*0.97717*0.97759*0.97759*0.97717
08/21/2009 06:50:00*0.97759*0.97758*0.97791*0.97758
08/21/2009 06:55:00*0.97758*0.97763*0.97763*0.97758
08/21/2009 07:00:00*0.97763*0.97742*0.97763*0.97742
08/21/2009 07:05:00*0.97742*0.97742*0.97742*0.97742
08/21/2009 07:10:00*0.97742*0.97639*0.97742*0.97639
08/21/2009 07:15:00*0.97639*0.97599*0.97639*0.97599
08/21/2009 07:20:00*0.97599*0.9762*0.9762*0.97599
08/21/2009 07:25:00*0.9762*0.97615*0.9762*0.97615
08/21/2009 07:30:00*0.97615*0.97615*0.97615*0.97615
08/21/2009 07:35:00*0.97615*0.97629*0.97639*0.97615
08/21/2009 07:40:00*0.97629*0.9761*0.97629*0.9761
08/21/2009 07:45:00*0.9761*0.97631*0.97631*0.9761
08/21/2009 07:50:00*0.97631*0.97549*0.97631*0.97549
08/21/2009 07:55:00*0.97549*0.97549*0.97549*0.97549
08/21/2009 08:00:00*0.97549*0.97477*0.97549*0.97477
08/21/2009 08:05:00*0.97477*0.97411*0.97477*0.97411
08/21/2009 08:10:00*0.97411*0.97411*0.97411*0.97411
08/21/2009 08:15:00*0.97411*0.97514*0.97514*0.97411
08/21/2009 08:20:00*0.97514*0.97514*0.97514*0.97514
08/21/2009 08:25:00*0.97514*0.97514*0.97514*0.97514
08/21/2009 08:30:00*0.97514*0.97549*0.97549*0.97514
08/21/2009 08:35:00*0.97549*0.97549*0.97549*0.97549
08/21/2009 08:40:00*0.97549*0.97549*0.97549*0.97549
08/21/2009 08:45:00*0.97549*0.97549*0.97549*0.97549
08/21/2009 08:50:00*0.97549*0.97549*0.97549*0.97549
08/21/2009 08:55:00*0.97549*0.97549*0.97549*0.97549
08/21/2009 09:00:00*0.97549*0.97549*0.97549*0.97549
08/21/2009 09:05:00*0.97549*0.9767*0.9767*0.97549
08/21/2009 09:10:00*0.9767*0.9767*0.9767*0.9767
08/21/2009 09:15:00*0.9767*0.9767*0.9767*0.9767
08/21/2009 09:20:00*0.9767*0.97622*0.9767*0.97622
08/21/2009 09:25:00*0.97622*0.97662*0.97662*0.97622
08/21/2009 09:30:00*0.97662*0.97662*0.97662*0.97662
08/21/2009 09:35:00*0.97662*0.97662*0.97662*0.97662
08/21/2009 09:40:00*0.97662*0.97609*0.97662*0.97609
08/21/2009 09:45:00*0.97609*0.97609*0.97609*0.97609
08/21/2009 09:50:00*0.97609*0.97609*0.97609*0.97609
08/21/2009 09:55:00*0.97609*0.97609*0.97609*0.97609
08/21/2009 10:00:00*0.97609*0.97656*0.97656*0.97609
08/21/2009 10:05:00*0.97656*0.97656*0.97656*0.97656
08/21/2009 10:10:00*0.97656*0.97972*0.97972*0.97656
08/21/2009 10:15:00*0.97972*0.97972*0.97972*0.97972
08/21/2009 10:20:00*0.97972*0.97972*0.97972*0.97972
08/21/2009 10:25:00*0.97972*0.97972*0.97972*0.97972
08/21/2009 10:30:00*0.97972*0.97972*0.97972*0.97972
08/21/2009 10:35:00*0.97972*0.98239*0.9827*0.97972
08/21/2009 10:40:00*0.98239*0.98229*0.98263*0.98229
08/21/2009 10:45:00*0.98229*0.98229*0.98229*0.98229
08/21/2009 10:50:00*0.98229*0.98236*0.98236*0.98229
08/21/2009 10:55:00*0.98236*0.98236*0.98236*0.98236
08/21/2009 11:00:00*0.98236*0.98285*0.98285*0.98202
08/21/2009 11:05:00*0.98285*0.98285*0.98285*0.98285
08/21/2009 11:10:00*0.98285*0.98258*0.98285*0.9825
08/21/2009 11:15:00*0.98258*0.98179*0.98258*0.98169
08/21/2009 11:20:00*0.98179*0.98179*0.98179*0.98179
08/21/2009 11:25:00*0.98179*0.98087*0.98179*0.98087
08/21/2009 11:30:00*0.98087*0.9808*0.98087*0.9808
08/21/2009 11:35:00*0.9808*0.98159*0.98159*0.9808
08/21/2009 11:40:00*0.98159*0.98159*0.98159*0.98159
08/21/2009 11:45:00*0.98159*0.98049*0.98159*0.98049
08/21/2009 11:50:00*0.98049*0.98049*0.98049*0.98049
08/21/2009 11:55:00*0.98049*0.981*0.981*0.98049
08/21/2009 12:00:00*0.981*0.981*0.981*0.981
08/21/2009 12:05:00*0.981*0.981*0.981*0.981
08/21/2009 12:10:00*0.981*0.97989*0.9814*0.97989
08/21/2009 12:15:00*0.97989*0.97989*0.97989*0.97989
08/21/2009 12:20:00*0.97989*0.97849*0.97989*0.97842
08/21/2009 12:25:00*0.97849*0.97849*0.97849*0.97849
08/21/2009 12:30:00*0.97849*0.97759*0.97849*0.97759
08/21/2009 12:35:00*0.97759*0.97661*0.97759*0.97661
08/21/2009 12:40:00*0.97661*0.97699*0.97709*0.97661
08/21/2009 12:45:00*0.97699*0.97699*0.97699*0.97699
08/21/2009 12:50:00*0.97699*0.97751*0.97751*0.97699
08/21/2009 12:55:00*0.97751*0.97819*0.97821*0.97751
08/21/2009 13:00:00*0.97819*0.97739*0.97819*0.97739
08/21/2009 13:05:00*0.97739*0.97792*0.97792*0.97739
08/21/2009 13:10:00*0.97792*0.97792*0.97792*0.97792
08/21/2009 13:15:00*0.97792*0.97792*0.97792*0.97792
08/21/2009 13:20:00*0.97792*0.97792*0.97792*0.97792
08/21/2009 13:25:00*0.97792*0.97792*0.97792*0.97792
08/21/2009 13:30:00*0.97792*0.97792*0.97792*0.97792
08/21/2009 13:35:00*0.97792*0.97689*0.97792*0.9768
08/21/2009 13:40:00*0.97689*0.97629*0.97689*0.97629
08/21/2009 13:45:00*0.97629*0.97629*0.97629*0.97629
08/21/2009 13:50:00*0.97629*0.97629*0.97629*0.97629
08/21/2009 13:55:00*0.97629*0.97629*0.97629*0.97629
08/21/2009 14:00:00*0.97629*0.97629*0.97629*0.97629
08/21/2009 14:05:00*0.97629*0.97629*0.97629*0.97629
08/21/2009 14:10:00*0.97629*0.97608*0.97629*0.97608
08/21/2009 14:15:00*0.97608*0.97608*0.97608*0.97608
08/21/2009 14:20:00*0.97608*0.97599*0.97608*0.97599
08/21/2009 14:25:00*0.97599*0.97599*0.97599*0.97599
08/21/2009 14:30:00*0.97599*0.97599*0.97599*0.97599
08/21/2009 14:35:00*0.97599*0.97599*0.97599*0.97599
08/21/2009 14:40:00*0.97599*0.97599*0.97599*0.97599
08/21/2009 14:45:00*0.97599*0.97569*0.97599*0.97569
08/21/2009 14:50:00*0.97569*0.97569*0.97569*0.97569
08/21/2009 14:55:00*0.97569*0.97569*0.97569*0.97569
08/21/2009 15:00:00*0.97569*0.97603*0.97631*0.97569
08/21/2009 15:05:00*0.97603*0.97519*0.97603*0.97519
08/21/2009 15:10:00*0.97519*0.97495*0.97519*0.97469
08/21/2009 15:15:00*0.97495*0.97479*0.97495*0.97479
08/21/2009 15:20:00*0.97479*0.97581*0.97589*0.97479
08/21/2009 15:25:00*0.97581*0.97572*0.97581*0.97572
08/21/2009 15:30:00*0.97572*0.97599*0.97599*0.97572
08/21/2009 15:35:00*0.97599*0.97609*0.97609*0.97599
08/21/2009 15:40:00*0.97609*0.97613*0.97613*0.97609
08/21/2009 15:45:00*0.97613*0.97659*0.97659*0.97613
08/21/2009 15:50:00*0.97659*0.97649*0.97659*0.97649
08/21/2009 15:55:00*0.97649*0.97622*0.97649*0.97613
