08/19/2009 17:05:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 17:10:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 17:15:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 17:20:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 17:25:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 17:30:00*0.97249*0.97219*0.97249*0.97209
08/19/2009 17:35:00*0.97219*0.97239*0.97239*0.97219
08/19/2009 17:40:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 17:45:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 17:50:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 17:55:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:00:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:05:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:10:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:15:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:20:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:25:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:30:00*0.97239*0.97239*0.97239*0.97239
08/19/2009 18:35:00*0.97239*0.97179*0.97239*0.97179
08/19/2009 18:40:00*0.97179*0.97179*0.97179*0.97179
08/19/2009 18:45:00*0.97179*0.97179*0.97179*0.97179
08/19/2009 18:50:00*0.97179*0.97179*0.97179*0.97179
08/19/2009 18:55:00*0.97179*0.97179*0.97179*0.97179
08/19/2009 19:00:00*0.97179*0.97209*0.97209*0.97179
08/19/2009 19:05:00*0.97209*0.97209*0.97209*0.97209
08/19/2009 19:10:00*0.97209*0.97209*0.97209*0.97209
08/19/2009 19:15:00*0.97209*0.97189*0.97209*0.97189
08/19/2009 19:20:00*0.97189*0.97189*0.97189*0.97189
08/19/2009 19:25:00*0.97189*0.97189*0.97189*0.97189
08/19/2009 19:30:00*0.97189*0.97189*0.97189*0.97189
08/19/2009 19:35:00*0.97189*0.97189*0.97189*0.97189
08/19/2009 19:40:00*0.97189*0.97159*0.97189*0.97159
08/19/2009 19:45:00*0.97159*0.97159*0.97159*0.97159
08/19/2009 19:50:00*0.97159*0.97159*0.97159*0.97159
08/19/2009 19:55:00*0.97159*0.97159*0.97159*0.97159
08/19/2009 20:00:00*0.97159*0.97159*0.97159*0.97159
08/19/2009 20:05:00*0.97159*0.97159*0.97159*0.97159
08/19/2009 20:10:00*0.97159*0.9721*0.9721*0.97159
08/19/2009 20:15:00*0.9721*0.97199*0.9721*0.97199
08/19/2009 20:20:00*0.97199*0.97199*0.97199*0.97199
08/19/2009 20:25:00*0.97199*0.97199*0.97199*0.97199
08/19/2009 20:30:00*0.97199*0.97229*0.97239*0.97199
08/19/2009 20:35:00*0.97229*0.97239*0.97239*0.97229
08/19/2009 20:40:00*0.97239*0.97289*0.97289*0.97239
08/19/2009 20:45:00*0.97289*0.97289*0.97289*0.97289
08/19/2009 20:50:00*0.97289*0.97289*0.97289*0.97289
08/19/2009 20:55:00*0.97289*0.97287*0.97289*0.97287
08/19/2009 21:00:00*0.97287*0.97287*0.97287*0.97287
08/19/2009 21:05:00*0.97287*0.97287*0.97287*0.97287
08/19/2009 21:10:00*0.97287*0.97287*0.97287*0.97287
08/19/2009 21:15:00*0.97287*0.97269*0.97287*0.97269
08/19/2009 21:20:00*0.97269*0.97269*0.97269*0.97269
08/19/2009 21:25:00*0.97269*0.97269*0.97269*0.97269
08/19/2009 21:30:00*0.97269*0.97269*0.97269*0.97269
08/19/2009 21:35:00*0.97269*0.97269*0.97269*0.97269
08/19/2009 21:40:00*0.97269*0.97269*0.97269*0.97269
08/19/2009 21:45:00*0.97269*0.97269*0.97269*0.97269
08/19/2009 21:50:00*0.97269*0.97299*0.97299*0.97269
08/19/2009 21:55:00*0.97299*0.97259*0.97299*0.97259
08/19/2009 22:00:00*0.97259*0.97268*0.97268*0.97259
08/19/2009 22:05:00*0.97268*0.97268*0.97268*0.97268
08/19/2009 22:10:00*0.97268*0.97268*0.97268*0.97268
08/19/2009 22:15:00*0.97268*0.97299*0.97299*0.97268
08/19/2009 22:20:00*0.97299*0.97299*0.97299*0.97299
08/19/2009 22:25:00*0.97299*0.97299*0.97299*0.97299
08/19/2009 22:30:00*0.97299*0.97279*0.97299*0.97279
08/19/2009 22:35:00*0.97279*0.97279*0.97279*0.97279
08/19/2009 22:40:00*0.97279*0.97279*0.97279*0.97279
08/19/2009 22:45:00*0.97279*0.97279*0.97279*0.97279
08/19/2009 22:50:00*0.97279*0.97279*0.97279*0.97279
08/19/2009 22:55:00*0.97279*0.97199*0.97279*0.97199
08/19/2009 23:00:00*0.97199*0.97229*0.97229*0.97199
08/19/2009 23:05:00*0.97229*0.97229*0.97229*0.97229
08/19/2009 23:10:00*0.97229*0.97229*0.97229*0.97229
08/19/2009 23:15:00*0.97229*0.97229*0.97229*0.97229
08/19/2009 23:20:00*0.97229*0.97229*0.97229*0.97229
08/19/2009 23:25:00*0.97229*0.97279*0.97279*0.97229
08/19/2009 23:30:00*0.97279*0.97279*0.97279*0.97279
08/19/2009 23:35:00*0.97279*0.97279*0.97279*0.97279
08/19/2009 23:40:00*0.97279*0.97299*0.97299*0.97279
08/19/2009 23:45:00*0.97299*0.97299*0.97299*0.97299
08/19/2009 23:50:00*0.97299*0.97289*0.97299*0.97289
08/19/2009 23:55:00*0.97289*0.97289*0.97289*0.97289
08/20/2009 00:00:00*0.97289*0.97249*0.97289*0.97249
08/20/2009 00:05:00*0.97249*0.97249*0.97249*0.97249
08/20/2009 00:10:00*0.97249*0.97279*0.97279*0.97249
08/20/2009 00:15:00*0.97279*0.97279*0.97279*0.97279
08/20/2009 00:20:00*0.97279*0.97279*0.97279*0.97279
08/20/2009 00:25:00*0.97279*0.97269*0.97279*0.97269
08/20/2009 00:30:00*0.97269*0.97269*0.97269*0.97269
08/20/2009 00:35:00*0.97269*0.97269*0.97269*0.97269
08/20/2009 00:40:00*0.97269*0.97319*0.97319*0.97259
08/20/2009 00:45:00*0.97319*0.97319*0.97319*0.97319
08/20/2009 00:50:00*0.97319*0.97289*0.97319*0.97289
08/20/2009 00:55:00*0.97289*0.97289*0.97289*0.97289
08/20/2009 01:00:00*0.97289*0.97289*0.97289*0.97289
08/20/2009 01:05:00*0.97289*0.97239*0.97289*0.97239
08/20/2009 01:10:00*0.97239*0.97239*0.97239*0.97239
08/20/2009 01:15:00*0.97239*0.97189*0.97239*0.97189
08/20/2009 01:20:00*0.97189*0.97193*0.97193*0.9718
08/20/2009 01:25:00*0.97193*0.97193*0.97193*0.97193
08/20/2009 01:30:00*0.97193*0.97193*0.97193*0.97193
08/20/2009 01:35:00*0.97193*0.97199*0.97199*0.97193
08/20/2009 01:40:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 01:45:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 01:50:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 01:55:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 02:00:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 02:05:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 02:10:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 02:15:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 02:20:00*0.97199*0.97168*0.97199*0.97168
08/20/2009 02:25:00*0.97168*0.97239*0.97239*0.97168
08/20/2009 02:30:00*0.97239*0.97258*0.97258*0.97239
08/20/2009 02:35:00*0.97258*0.97269*0.97269*0.97258
08/20/2009 02:40:00*0.97269*0.9727*0.97289*0.97269
08/20/2009 02:45:00*0.9727*0.97359*0.97359*0.9727
08/20/2009 02:50:00*0.97359*0.97359*0.97359*0.97359
08/20/2009 02:55:00*0.97359*0.97359*0.97359*0.97359
08/20/2009 03:00:00*0.97359*0.97259*0.97359*0.97259
08/20/2009 03:05:00*0.97259*0.97259*0.97259*0.97259
08/20/2009 03:10:00*0.97259*0.97269*0.97269*0.97259
08/20/2009 03:15:00*0.97269*0.97249*0.97289*0.97249
08/20/2009 03:20:00*0.97249*0.97279*0.97279*0.97249
08/20/2009 03:25:00*0.97279*0.97249*0.97279*0.97229
08/20/2009 03:30:00*0.97249*0.97274*0.97299*0.97249
08/20/2009 03:35:00*0.97274*0.97299*0.97299*0.97274
08/20/2009 03:40:00*0.97299*0.97333*0.97333*0.97299
08/20/2009 03:45:00*0.97333*0.97333*0.97333*0.97333
08/20/2009 03:50:00*0.97333*0.97279*0.97333*0.97279
08/20/2009 03:55:00*0.97279*0.97299*0.97299*0.97279
08/20/2009 04:00:00*0.97299*0.9727*0.97299*0.97269
08/20/2009 04:05:00*0.9727*0.9727*0.9727*0.9727
08/20/2009 04:10:00*0.9727*0.97202*0.9727*0.97202
08/20/2009 04:15:00*0.97202*0.97249*0.97279*0.97202
08/20/2009 04:20:00*0.97249*0.97249*0.97249*0.97249
08/20/2009 04:25:00*0.97249*0.97339*0.97351*0.97249
08/20/2009 04:30:00*0.97339*0.97402*0.97402*0.97339
08/20/2009 04:35:00*0.97402*0.97402*0.97402*0.97402
08/20/2009 04:40:00*0.97402*0.97322*0.97402*0.97322
08/20/2009 04:45:00*0.97322*0.9724*0.97322*0.9724
08/20/2009 04:50:00*0.9724*0.97199*0.9724*0.97199
08/20/2009 04:55:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 05:00:00*0.97199*0.97256*0.97257*0.97199
08/20/2009 05:05:00*0.97256*0.97259*0.97269*0.97256
08/20/2009 05:10:00*0.97259*0.97309*0.97309*0.97259
08/20/2009 05:15:00*0.97309*0.97279*0.97309*0.9727
08/20/2009 05:20:00*0.97279*0.97259*0.97279*0.97259
08/20/2009 05:25:00*0.97259*0.97249*0.97259*0.97249
08/20/2009 05:30:00*0.97249*0.97249*0.97249*0.97249
08/20/2009 05:35:00*0.97249*0.97199*0.97249*0.97189
08/20/2009 05:40:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 05:45:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 05:50:00*0.97199*0.97231*0.97251*0.97198
08/20/2009 05:55:00*0.97231*0.97261*0.97261*0.97231
08/20/2009 06:00:00*0.97261*0.97209*0.97261*0.97209
08/20/2009 06:05:00*0.97209*0.97161*0.97209*0.9716
08/20/2009 06:10:00*0.97161*0.97189*0.97189*0.97161
08/20/2009 06:15:00*0.97189*0.97119*0.97189*0.97119
08/20/2009 06:20:00*0.97119*0.97099*0.97129*0.97099
08/20/2009 06:25:00*0.97099*0.97099*0.97099*0.97099
08/20/2009 06:30:00*0.97099*0.97099*0.97099*0.97099
08/20/2009 06:35:00*0.97099*0.97099*0.97099*0.97099
08/20/2009 06:40:00*0.97099*0.97099*0.97099*0.97099
08/20/2009 06:45:00*0.97099*0.97099*0.97099*0.97099
08/20/2009 06:50:00*0.97099*0.97099*0.97099*0.97099
08/20/2009 06:55:00*0.97099*0.97099*0.97099*0.97099
08/20/2009 07:00:00*0.97099*0.97119*0.97119*0.97099
08/20/2009 07:05:00*0.97119*0.97152*0.97152*0.97119
08/20/2009 07:10:00*0.97152*0.97186*0.97186*0.97152
08/20/2009 07:15:00*0.97186*0.97139*0.97186*0.97139
08/20/2009 07:20:00*0.97139*0.97149*0.9716*0.97139
08/20/2009 07:25:00*0.97149*0.97125*0.97159*0.9712
08/20/2009 07:30:00*0.97125*0.97085*0.97125*0.97085
08/20/2009 07:35:00*0.97085*0.97129*0.97133*0.97085
08/20/2009 07:40:00*0.97129*0.97125*0.97129*0.97125
08/20/2009 07:45:00*0.97125*0.97139*0.97139*0.97125
08/20/2009 07:50:00*0.97139*0.97169*0.97169*0.97129
08/20/2009 07:55:00*0.97169*0.97134*0.97169*0.97134
08/20/2009 08:00:00*0.97134*0.97115*0.97134*0.97099
08/20/2009 08:05:00*0.97115*0.97115*0.97115*0.97115
08/20/2009 08:10:00*0.97115*0.97194*0.97194*0.97115
08/20/2009 08:15:00*0.97194*0.97194*0.97194*0.97194
08/20/2009 08:20:00*0.97194*0.97209*0.97209*0.97194
08/20/2009 08:25:00*0.97209*0.97209*0.97209*0.97209
08/20/2009 08:30:00*0.97209*0.97189*0.97209*0.97189
08/20/2009 08:35:00*0.97189*0.97189*0.97189*0.97189
08/20/2009 08:40:00*0.97189*0.97189*0.97189*0.97189
08/20/2009 08:45:00*0.97189*0.97189*0.97189*0.97189
08/20/2009 08:50:00*0.97189*0.97029*0.97189*0.97029
08/20/2009 08:55:00*0.97029*0.97029*0.97029*0.97029
08/20/2009 09:00:00*0.97029*0.97057*0.97057*0.97029
08/20/2009 09:05:00*0.97057*0.97039*0.97057*0.97039
08/20/2009 09:10:00*0.97039*0.97079*0.97079*0.97039
08/20/2009 09:15:00*0.97079*0.97119*0.97119*0.97079
08/20/2009 09:20:00*0.97119*0.97129*0.97129*0.97119
08/20/2009 09:25:00*0.97129*0.97089*0.97129*0.97084
08/20/2009 09:30:00*0.97089*0.97129*0.97147*0.97089
08/20/2009 09:35:00*0.97129*0.97159*0.97159*0.97129
08/20/2009 09:40:00*0.97159*0.97159*0.97159*0.97159
08/20/2009 09:45:00*0.97159*0.97219*0.97219*0.97159
08/20/2009 09:50:00*0.97219*0.97219*0.97219*0.97219
08/20/2009 09:55:00*0.97219*0.97219*0.97219*0.97219
08/20/2009 10:00:00*0.97219*0.97219*0.97219*0.97219
08/20/2009 10:05:00*0.97219*0.97199*0.97219*0.97199
08/20/2009 10:10:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 10:15:00*0.97199*0.97199*0.97199*0.97199
08/20/2009 10:20:00*0.97199*0.97247*0.97247*0.97199
08/20/2009 10:25:00*0.97247*0.97259*0.97259*0.97219
08/20/2009 10:30:00*0.97259*0.97259*0.97259*0.97259
08/20/2009 10:35:00*0.97259*0.97229*0.97259*0.97219
08/20/2009 10:40:00*0.97229*0.97229*0.97229*0.97229
08/20/2009 10:45:00*0.97229*0.97219*0.97229*0.97219
08/20/2009 10:50:00*0.97219*0.97219*0.97219*0.97219
08/20/2009 10:55:00*0.97219*0.97239*0.97239*0.97204
08/20/2009 11:00:00*0.97239*0.97269*0.97269*0.97239
08/20/2009 11:05:00*0.97269*0.97292*0.97292*0.97269
08/20/2009 11:10:00*0.97292*0.97292*0.97292*0.97292
08/20/2009 11:15:00*0.97292*0.97179*0.97292*0.97179
08/20/2009 11:20:00*0.97179*0.97179*0.97179*0.97179
08/20/2009 11:25:00*0.97179*0.97179*0.97179*0.97179
08/20/2009 11:30:00*0.97179*0.97374*0.97418*0.97139
08/20/2009 11:35:00*0.97374*0.97526*0.97526*0.97374
08/20/2009 11:40:00*0.97526*0.97526*0.97526*0.97526
08/20/2009 11:45:00*0.97526*0.97526*0.97526*0.97526
08/20/2009 11:50:00*0.97526*0.97629*0.97629*0.97526
08/20/2009 11:55:00*0.97629*0.97674*0.97674*0.97629
08/20/2009 12:00:00*0.97674*0.97733*0.97733*0.97674
08/20/2009 12:05:00*0.97733*0.9774*0.97748*0.97733
08/20/2009 12:10:00*0.9774*0.97699*0.9774*0.97699
08/20/2009 12:15:00*0.97699*0.97621*0.97699*0.97621
08/20/2009 12:20:00*0.97621*0.97671*0.97671*0.97621
08/20/2009 12:25:00*0.97671*0.97677*0.97677*0.97671
08/20/2009 12:30:00*0.97677*0.97677*0.97677*0.97677
08/20/2009 12:35:00*0.97677*0.97695*0.97699*0.97677
08/20/2009 12:40:00*0.97695*0.97695*0.97695*0.97695
08/20/2009 12:45:00*0.97695*0.97829*0.97829*0.97695
08/20/2009 12:50:00*0.97829*0.97899*0.97903*0.97829
08/20/2009 12:55:00*0.97899*0.97899*0.97899*0.97899
08/20/2009 13:00:00*0.97899*0.97879*0.97899*0.97879
08/20/2009 13:05:00*0.97879*0.97859*0.97879*0.97859
08/20/2009 13:10:00*0.97859*0.97859*0.97859*0.97859
08/20/2009 13:15:00*0.97859*0.97859*0.97859*0.97859
08/20/2009 13:20:00*0.97859*0.97859*0.97859*0.97859
08/20/2009 13:25:00*0.97859*0.97761*0.97859*0.97761
08/20/2009 13:30:00*0.97761*0.97769*0.97779*0.97759
08/20/2009 13:35:00*0.97769*0.97746*0.97769*0.97746
08/20/2009 13:40:00*0.97746*0.97749*0.97769*0.97746
08/20/2009 13:45:00*0.97749*0.97727*0.97749*0.97727
08/20/2009 13:50:00*0.97727*0.97713*0.97727*0.97713
08/20/2009 13:55:00*0.97713*0.97713*0.97713*0.97713
08/20/2009 14:00:00*0.97713*0.97736*0.97736*0.97713
08/20/2009 14:05:00*0.97736*0.97729*0.97736*0.97717
08/20/2009 14:10:00*0.97729*0.97724*0.97729*0.97724
08/20/2009 14:15:00*0.97724*0.9772*0.97724*0.9772
08/20/2009 14:20:00*0.9772*0.9772*0.9772*0.9772
08/20/2009 14:25:00*0.9772*0.9769*0.9772*0.9769
08/20/2009 14:30:00*0.9769*0.97663*0.9769*0.97663
08/20/2009 14:35:00*0.97663*0.97663*0.97663*0.97663
08/20/2009 14:40:00*0.97663*0.97599*0.97663*0.97599
08/20/2009 14:45:00*0.97599*0.97619*0.97629*0.97599
08/20/2009 14:50:00*0.97619*0.97619*0.97619*0.97619
08/20/2009 14:55:00*0.97619*0.97639*0.97639*0.97619
08/20/2009 15:00:00*0.97639*0.97581*0.97639*0.97581
08/20/2009 15:05:00*0.97581*0.97609*0.97609*0.97581
08/20/2009 15:10:00*0.97609*0.97679*0.97679*0.97609
08/20/2009 15:15:00*0.97679*0.97679*0.97679*0.97679
08/20/2009 15:20:00*0.97679*0.97659*0.97679*0.97659
08/20/2009 15:25:00*0.97659*0.97659*0.97659*0.97659
08/20/2009 15:30:00*0.97659*0.97659*0.97659*0.97659
08/20/2009 15:35:00*0.97659*0.97629*0.97659*0.97629
08/20/2009 15:40:00*0.97629*0.97629*0.97629*0.97629
08/20/2009 15:45:00*0.97629*0.97629*0.97629*0.97629
08/20/2009 15:50:00*0.97629*0.97629*0.97629*0.97629
08/20/2009 15:55:00*0.97629*0.97629*0.97629*0.97629
08/20/2009 16:00:00*0.97629*0.97629*0.97629*0.97629
08/20/2009 16:05:00*0.97629*0.97669*0.97669*0.97629
08/20/2009 16:10:00*0.97669*0.97669*0.97669*0.97669
08/20/2009 16:15:00*0.97669*0.97673*0.97679*0.97669
08/20/2009 16:20:00*0.97673*0.97671*0.97673*0.97671
08/20/2009 16:25:00*0.97671*0.97671*0.97671*0.97671
08/20/2009 16:30:00*0.97671*0.97659*0.97671*0.97659
08/20/2009 16:35:00*0.97659*0.97659*0.97659*0.97659
08/20/2009 16:40:00*0.97659*0.97594*0.97659*0.97594
08/20/2009 16:45:00*0.97594*0.97617*0.97617*0.97594
08/20/2009 16:50:00*0.97617*0.97617*0.97617*0.97617
08/20/2009 16:55:00*0.97617*0.97651*0.97651*0.97617
08/20/2009 17:00:00*0.97651*0.97651*0.97651*0.97651
